COW Historical Data

COW Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0148
-10.35%
$ 14.79 million $ 17,072
Oct 8, 2025 $ 0.0165
-0.36%
$ 16.54 million $ 13,288
Oct 7, 2025 $ 0.0166
+1.62%
$ 16.57 million $ 10,013
Oct 6, 2025 $ 0.0167
+1.26%
$ 16.69 million $ 3,516
Oct 5, 2025 $ 0.0165
-1.39%
$ 16.47 million $ 2,673
Oct 4, 2025 $ 0.0167
-0.46%
$ 16.71 million $ 3,645
Oct 3, 2025 $ 0.0169
+8.83%
$ 16.8 million $ 5,092
Oct 2, 2025 $ 0.0157
+5.80%
$ 15.69 million $ 3,188
Oct 1, 2025 $ 0.0148
+8.54%
$ 14.76 million $ 17,345
Sep 30, 2025 $ 0.0137
-3.43%
$ 13.69 million $ 11,159
Sep 29, 2025 $ 0.0144
-0.53%
$ 14.36 million $ 9,903
Sep 28, 2025 $ 0.0145
-1.46%
$ 14.43 million $ 15,292
Sep 27, 2025 $ 0.0147
-4.00%
$ 14.73 million $ 13,516
Sep 26, 2025 $ 0.0153
-2.97%
$ 15.37 million $ 6,124
Sep 25, 2025 $ 0.0158
-5.43%
$ 15.8 million $ 5,953
Sep 24, 2025 $ 0.0166
+0.88%
$ 16.76 million $ 5,632
Sep 23, 2025 $ 0.0166
+4.75%
$ 16.44 million $ 13,823
Sep 22, 2025 $ 0.0159
-4.98%
$ 15.92 million $ 64,750
Sep 21, 2025 $ 0.017
-3.63%
$ 16.83 million $ 116,817
Sep 20, 2025 $ 0.0177
+0.65%
$ 17.55 million $ 76,510
Sep 19, 2025 $ 0.0176
-0.79%
$ 17.48 million $ 22,888
Sep 18, 2025 $ 0.0179
-3.98%
$ 17.8 million $ 43,412
Sep 17, 2025 $ 0.0182
-10.35%
$ 18.65 million $ 17,565
Sep 16, 2025 $ 0.0224
+48.60%
$ 21.28 million $ 15,826
Sep 15, 2025 $ 0.0151
+0.09%
$ 15.03 million $ 3,708
Sep 14, 2025 $ 0.0152
+1.33%
$ 15.15 million $ 3,408
Sep 13, 2025 $ 0.015
+1.35%
$ 15 million $ 3,984
Sep 12, 2025 $ 0.0148
+0.49%
$ 14.8 million $ 2,963
Sep 11, 2025 $ 0.0147
-0.15%
$ 14.72 million $ 4,780
Sep 10, 2025 $ 0.0147
+1.19%
$ 14.72 million $ 3,234
Sep 9, 2025 $ 0.0146
-0.75%
$ 14.6 million $ 3,810
Sep 8, 2025 $ 0.0148
+0.11%
$ 14.79 million $ 2,399
Sep 7, 2025 $ 0.0148
+0.41%
$ 14.75 million $ 3,689
Sep 6, 2025 $ 0.0147
-1.43%
$ 14.69 million $ 1,205
Sep 5, 2025 $ 0.0149
-0.35%
$ 14.88 million $ 1,903
Sep 4, 2025 $ 0.0149
-1.79%
$ 14.92 million $ 1,792
Sep 3, 2025 $ 0.0153
-1.22%
$ 15.32 million $ 3,259
Sep 2, 2025 $ 0.0154
+2.51%
$ 15.51 million $ 2,365
Sep 1, 2025 $ 0.015
-2.11%
$ 15.03 million $ 2,923
Aug 31, 2025 $ 0.0153
+3.61%
$ 15.35 million $ 1,485
Aug 30, 2025 $ 0.0148
+1.37%
$ 14.86 million $ 1,953
Aug 29, 2025 $ 0.0146
-2.90%
$ 14.59 million $ 2,200
Aug 28, 2025 $ 0.015
-4.76%
$ 15.01 million $ 2,658
Aug 27, 2025 $ 0.0158
-9.04%
$ 15.78 million $ 2,099
Aug 26, 2025 $ 0.0173
+1.74%
$ 17.4 million $ 3,754
Aug 25, 2025 $ 0.0171
-5.16%
$ 17.05 million $ 2,855
Aug 24, 2025 $ 0.018
-0.69%
$ 18.06 million $ 2,257
Aug 23, 2025 $ 0.018
-0.66%
$ 18.09 million $ 2,846
Aug 22, 2025 $ 0.0183
+2.33%
$ 18.19 million $ 2,649
Aug 21, 2025 $ 0.0178
-5.39%
$ 17.83 million $ 2,970