COW Historical Data

COW Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0037
+0.00%
$ -- $ 12,131
Mar 18, 2025 $ 0.00264
+18.02%
$ -- $ 11,721
Mar 16, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 212
Mar 14, 2025 $ 0.00136
+0.00%
$ -- $ 27,845
Mar 13, 2025 $ 0.00145
+0.00%
$ -- $ 31,786
Mar 12, 2025 $ 0.00155
+0.00%
$ -- $ 953
Mar 11, 2025 $ 0.00153
+0.00%
$ -- $ 1,165
Mar 7, 2025 $ 0.00207
+0.00%
$ -- $ 46,978
Mar 6, 2025 $ 0.00231
+0.00%
$ -- $ 30,492
Mar 4, 2025 $ 0.00207
+0.00%
$ -- $ 2,338
Feb 28, 2025 $ 0.00132
+0.00%
$ -- $ 53,122
Feb 27, 2025 $ 0.0016
+0.00%
$ -- $ 28,157
Feb 25, 2025 $ 0.00169
+0.00%
$ -- $ 699
Feb 20, 2025 $ 0.00238
-16.07%
$ -- $ 29,206
Feb 19, 2025 $ 0.00283
+17.44%
$ 2.83 million $ 168,904
Feb 18, 2025 $ 0.00229
-38.48%
$ 2.29 million $ 83,282
Feb 17, 2025 $ 0.00371
+104.71%
$ 3.71 million $ 63,436
Feb 16, 2025 $ 0.00182
-10.13%
$ 1.82 million $ 30,087
Feb 15, 2025 $ 0.00208
+8.40%
$ 2.08 million $ 75,832
Feb 14, 2025 $ 0.0019
+1.19%
$ 1.9 million $ 72,368
Feb 13, 2025 $ 0.00193
-19.79%
$ 1.93 million $ 78,058
Feb 12, 2025 $ 0.00239
-0.79%
$ 2.39 million $ 51,704
Feb 11, 2025 $ 0.00249
-20.47%
$ 2.49 million $ 139,969
Feb 10, 2025 $ 0.00298
+19.02%
$ 2.98 million $ 367,256
Feb 9, 2025 $ 0.00242
-23.62%
$ 2.42 million $ 205,400
Feb 8, 2025 $ 0.00298
-4.27%
$ 2.98 million $ 170,133
Feb 7, 2025 $ 0.00312
-11.89%
$ 3.12 million $ 157,301
Feb 6, 2025 $ 0.00409
+3.44%
$ 4.09 million $ 202,182
Feb 5, 2025 $ 0.00401
-0.85%
$ 4.01 million $ 158,353
Feb 4, 2025 $ 0.004
-16.69%
$ 4 million $ 114,261
Feb 3, 2025 $ 0.00476
-68.35%
$ 4.76 million $ 421,522
Feb 2, 2025 $ 0.0145
-20.84%
$ 14.47 million $ 1.76 million
Feb 1, 2025 $ 0.0169
+52.01%
$ 16.93 million $ 1.59 million
Jan 31, 2025 $ 0.0107
+62.92%
$ 10.66 million $ 662,994
Jan 30, 2025 $ 0.00691
+138.42%
$ 6.91 million $ 427,802
Jan 29, 2025 $ 0.00291
-3.15%
$ 2.91 million $ 83,492
Jan 28, 2025 $ 0.00307
+7.99%
$ 3.07 million $ 162,659
Jan 27, 2025 $ 0.00298
-19.74%
$ 2.98 million $ 242,500
Jan 26, 2025 $ 0.00363
+12.80%
$ 3.63 million $ 346,803
Jan 25, 2025 $ 0.00328
+29.34%
$ 3.28 million $ 442,241
Jan 24, 2025 $ 0.00266
-44.07%
$ 2.66 million $ 534,703
Jan 23, 2025 $ 0.00485
+8.84%
$ 4.85 million $ 268,204
Jan 22, 2025 $ 0.0045
-11.23%
$ 4.5 million $ 210,086
Jan 21, 2025 $ 0.00516
-20.63%
$ 5.16 million $ 484,999
Jan 20, 2025 $ 0.00677
+62.05%
$ 6.77 million $ 480,252
Jan 19, 2025 $ 0.00427
-33.42%
$ 4.27 million $ 956,115
Jan 18, 2025 $ 0.00587
-27.85%
$ 5.87 million $ 392,453
Jan 17, 2025 $ 0.00793
+17.16%
$ 7.93 million $ 639,600
Jan 16, 2025 $ 0.00702
-13.56%
$ 7.02 million $ 506,506
Jan 15, 2025 $ 0.00755
-15.92%
$ 7.55 million $ 614,900