COW Historical Data

COW Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0074
+0.00%
$ 7.4 million $ 6,527
Mar 24, 5 PM $ 0.00741
-0.25%
$ 7.41 million $ 7,103
Mar 24, 4 PM $ 0.00742
-0.71%
$ 7.42 million $ 6,654
Mar 24, 3 PM $ 0.00766
+0.00%
$ 7.66 million $ 8,555
Mar 24, 2 PM $ 0.00747
-0.02%
$ 7.47 million $ 8,597
Mar 24, 1 PM $ 0.0075
-0.22%
$ 7.5 million $ 8,767
Mar 24, 11 AM $ 0.00751
-0.09%
$ 7.51 million $ 15,117
Mar 24, 10 AM $ 0.00753
+0.70%
$ 7.53 million $ 15,482
Mar 24, 9 AM $ 0.00748
+0.07%
$ 7.48 million $ 15,384
Mar 24, 8 AM $ 0.00748
+0.03%
$ 7.48 million $ 23,081
Mar 24, 7 AM $ 0.00745
+0.00%
$ 7.45 million $ 22,536
Mar 24, 6 AM $ 0.00744
+0.39%
$ 7.44 million $ 25,533
Mar 24, 5 AM $ 0.00742
-2.47%
$ 7.42 million $ 24,050
Mar 24, 4 AM $ 0.00744
-0.03%
$ 7.44 million $ 23,773
Mar 24, 3 AM $ 0.00746
-0.65%
$ 7.46 million $ 23,854
Mar 24, 2 AM $ 0.00753
+0.00%
$ 7.53 million $ 24,072
Mar 24, 1 AM $ 0.00749
-0.09%
$ 7.49 million $ 24,164
Mar 23, 9 PM $ 0.00756
+0.00%
$ 7.56 million $ 3,010
Mar 23, 7 PM $ 0.00757
+0.00%
$ 7.57 million $ 23,536
Mar 23, 3 PM $ 0.00756
-0.42%
$ 7.56 million $ 23,526
Mar 23, 2 PM $ 0.00758
-0.18%
$ 7.58 million $ 21,632
Mar 23, 1 PM $ 0.00755
+0.68%
$ 7.55 million $ 21,563
Mar 23, 12 PM $ 0.00749
+0.84%
$ 7.49 million $ 20,446
Mar 23, 11 AM $ 0.00742
+1.46%
$ 7.42 million $ 20,135
Mar 23, 10 AM $ 0.00731
+0.00%
$ 7.31 million $ 18,901
Mar 23, 9 AM $ 0.00734
-1.31%
$ 7.34 million $ 16,876
Mar 23, 8 AM $ 0.00741
+0.42%
$ 7.41 million $ 6,897
Mar 23, 7 AM $ 0.00738
-0.48%
$ 7.38 million $ 6,179
Mar 23, 6 AM $ 0.00743
+0.13%
$ 7.43 million $ 3,683
Mar 23, 5 AM $ 0.00743
+0.27%
$ 7.43 million $ 3,696
Mar 23, 4 AM $ 0.00738
-0.03%
$ 7.38 million $ 3,554
Mar 23, 3 AM $ 0.00738
-0.09%
$ 7.38 million $ 3,385
Mar 23, 2 AM $ 0.00739
+0.04%
$ 7.39 million $ 2,014
Mar 22, 8 PM $ 0.00741
-0.02%
$ 7.41 million $ 2,438
Mar 22, 5 PM $ 0.0074
+0.00%
$ 7.4 million $ 2,393
Mar 22, 4 PM $ 0.00741
-0.32%
$ 7.41 million $ 2,357
Mar 22, 3 PM $ 0.00745
+0.00%
$ 7.45 million $ 4,438
Mar 22, 2 PM $ 0.00745
+0.27%
$ 7.45 million $ 4,280
Mar 22, 1 PM $ 0.00742
-0.11%
$ 7.42 million $ 4,226
Mar 22, 12 PM $ 0.00743
+0.04%
$ 7.43 million $ 3,611
Mar 22, 11 AM $ 0.00742
-0.10%
$ 7.42 million $ 3,728
Mar 22, 10 AM $ 0.00744
+0.68%
$ 7.44 million $ 3,725
Mar 22, 9 AM $ 0.00745
-0.37%
$ 7.45 million $ 3,890
Mar 22, 8 AM $ 0.00747
-0.26%
$ 7.47 million $ 3,921
Mar 22, 7 AM $ 0.00749
-0.08%
$ 7.49 million $ 3,942
Mar 22, 6 AM $ 0.0075
+0.05%
$ 7.5 million $ 4,232
Mar 22, 5 AM $ 0.00746
+0.00%
$ 7.46 million $ 3,528
Mar 22, 4 AM $ 0.00746
+0.00%
$ 7.46 million $ 3,446
Mar 22, 1 AM $ 0.00748
-1.52%
$ 7.48 million $ 3,104
Mar 22, 12 AM $ 0.0076
+0.00%
$ 7.6 million $ 3,582