COW Historical Data

COW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Jul 20, 2 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Jul 20, 1 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 12 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Jul 19, 11 PM $ 0.0124
+0.00%
$ 12.43 million $ 18
Jul 19, 4 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Jul 19, 3 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Jul 19, 2 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Jul 19, 1 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Jul 19, 12 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Jul 19, 11 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 10 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 8 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 7 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Jul 19, 5 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Jul 19, 4 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 19, 3 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₁1
Jul 19, 2 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₁1
Jul 19, 1 AM $ 0.0₁₇2
+0.00%
$ -- $ 163
Jul 19, 12 AM $ 0.0₁₇1
+0.00%
$ -- $ 163
Jul 18, 11 PM $ 0.0₁₇2
+0.00%
$ -- $ 172
Jul 18, 8 PM $ 0.0124
+0.00%
$ 12.39 million $ 172
Jul 18, 6 PM $ 0.0128
+0.00%
$ 12.76 million $ 1,491
Jul 18, 4 PM $ 0.0124
+0.00%
$ 12.38 million $ 1,486
Jul 18, 3 PM $ 0.0124
+0.00%
$ 12.37 million $ 1,483
Jul 18, 2 PM $ 0.0124
+0.00%
$ 12.37 million $ 1,492
Jul 18, 1 PM $ 0.0124
+0.00%
$ 12.42 million $ 1,445
Jul 18, 12 PM $ 0.0124
-0.03%
$ 12.42 million $ 1,443
Jul 18, 11 AM $ 0.0123
+0.09%
$ 12.32 million $ 1,384
Jul 18, 9 AM $ 0.0126
+0.00%
$ 12.65 million $ 1,349
Jul 18, 8 AM $ 0.0125
+0.06%
$ 12.5 million $ 1,448
Jul 18, 7 AM $ 0.0125
-0.86%
$ 12.51 million $ 1,320
Jul 18, 4 AM $ 0.0124
+0.00%
$ 12.35 million $ 571
Jul 18, 3 AM $ 0.0123
+0.04%
$ 12.29 million $ 583
Jul 18, 1 AM $ 0.0124
+0.00%
$ 12.37 million $ 1,672
Jul 18, 12 AM $ 0.0124
-2.28%
$ 12.38 million $ 1,642
Jul 17, 10 PM $ 0.0123
+0.00%
$ 12.31 million $ 109
Jul 17, 9 PM $ 0.0123
-2.69%
$ 12.32 million $ 1,945
Jul 17, 4 PM $ 0.0112
+0.00%
$ 11.17 million $ 5,540
Jul 17, 3 PM $ 0.0114
+4.24%
$ 11.41 million $ 5,495
Jul 17, 2 PM $ 0.011
+96.19%
$ 10.97 million $ 4,774
Jul 17, 1 PM $ 0.00168
-34.18%
$ 1.68 million $ 4,813
Jul 17, 12 PM $ 0.00843
+0.00%
$ 8.43 million $ 7,018
Jul 17, 10 AM $ 0.0119
+0.00%
$ 11.89 million $ 9,828
Jul 17, 9 AM $ 0.0123
+11.50%
$ 12.28 million $ 9,825
Jul 17, 8 AM $ 0.0123
+0.00%
$ 12.32 million $ 177
Jul 17, 7 AM $ 0.0124
+0.00%
$ 12.39 million $ 219
Jul 17, 6 AM $ 0.0124
+0.00%
$ 12.39 million $ 4,070
Jul 17, 5 AM $ 0.0108
-1.71%
$ 10.78 million $ 3,851