COW Historical Data

COW Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00537
-0.98%
$ 5.37 million $ 6,865
Feb 6, 8 AM $ 0.00546
+0.46%
$ 5.46 million $ 6,633
Feb 6, 7 AM $ 0.00543
-0.84%
$ 5.43 million $ 6,021
Feb 6, 6 AM $ 0.0055
-0.85%
$ 5.5 million $ 5,807
Feb 6, 5 AM $ 0.00551
+2.41%
$ 5.51 million $ 5,344
Feb 6, 4 AM $ 0.00537
+0.17%
$ 5.37 million $ 6,278
Feb 6, 3 AM $ 0.00536
-0.77%
$ 5.36 million $ 5,890
Feb 6, 2 AM $ 0.00537
+0.00%
$ 5.37 million $ 15,761
Feb 6, 1 AM $ 0.00533
+0.80%
$ 5.33 million $ 15,741
Feb 6, 12 AM $ 0.00526
-0.03%
$ 5.26 million $ 14,802
Feb 5, 11 PM $ 0.00524
-0.47%
$ 5.24 million $ 12,244
Feb 5, 10 PM $ 0.00529
+0.95%
$ 5.29 million $ 11,867
Feb 5, 9 PM $ 0.00527
-3.56%
$ 5.27 million $ 11,711
Feb 5, 8 PM $ 0.00556
+0.00%
$ 5.56 million $ 11,707
Feb 5, 7 PM $ 0.00555
+0.00%
$ 5.55 million $ 11,522
Feb 5, 6 PM $ 0.00555
-1.54%
$ 5.55 million $ 11,249
Feb 5, 5 PM $ 0.0058
+0.00%
$ 5.8 million $ 8,986
Feb 5, 4 PM $ 0.00588
+0.00%
$ 5.88 million $ 9,096
Feb 5, 3 PM $ 0.00576
-1.99%
$ 5.76 million $ 8,619
Feb 5, 2 PM $ 0.00583
-1.14%
$ 5.83 million $ 7,923
Feb 5, 1 PM $ 0.00589
-0.04%
$ 5.89 million $ 7,849
Feb 5, 12 PM $ 0.00595
+0.00%
$ 5.95 million $ 7,329
Feb 5, 11 AM $ 0.00591
+0.79%
$ 5.91 million $ 7,336
Feb 5, 10 AM $ 0.006
-0.06%
$ 6 million $ 7,270
Feb 5, 9 AM $ 0.00597
+0.00%
$ 5.97 million $ 5,726
Feb 5, 8 AM $ 0.00606
-0.30%
$ 6.06 million $ 5,628
Feb 5, 6 AM $ 0.00592
-0.31%
$ 5.92 million $ 5,360
Feb 5, 5 AM $ 0.00594
-0.50%
$ 5.94 million $ 4,195
Feb 5, 4 AM $ 0.00598
+0.20%
$ 5.98 million $ 4,136
Feb 5, 3 AM $ 0.00598
+0.00%
$ 5.98 million $ 3,668
Feb 5, 2 AM $ 0.00597
-0.64%
$ 5.97 million $ 3,462
Feb 5, 1 AM $ 0.00602
-0.28%
$ 6.02 million $ 2,478
Feb 5, 12 AM $ 0.00603
-0.62%
$ 6.03 million $ 1,523
Feb 4, 11 PM $ 0.00607
+1.07%
$ 6.07 million $ 1,330
Feb 4, 10 PM $ 0.00599
-2.18%
$ 5.99 million $ 1,276
Feb 4, 9 PM $ 0.00612
-0.74%
$ 6.12 million $ 1,034
Feb 4, 7 PM $ 0.00613
+0.00%
$ 6.13 million $ 898
Feb 4, 6 PM $ 0.00614
-1.54%
$ 6.14 million $ 848
Feb 4, 5 PM $ 0.00626
+0.01%
$ 6.26 million $ 4,643
Feb 4, 4 PM $ 0.00627
+0.53%
$ 6.24 million $ 4,632
Feb 4, 3 PM $ 0.00617
+0.00%
$ 6.17 million $ 4,495
Feb 4, 2 PM $ 0.00639
+0.00%
$ 6.39 million $ 4,503
Feb 4, 12 PM $ 0.00642
+0.22%
$ 6.42 million $ 4,350
Feb 4, 11 AM $ 0.00641
-0.48%
$ 6.41 million $ 4,341
Feb 4, 10 AM $ 0.00642
-0.80%
$ 6.42 million $ 4,166
Feb 4, 9 AM $ 0.00647
+6.18%
$ 6.47 million $ 3,688
Feb 4, 8 AM $ 0.00613
-6.37%
$ 6.55 million $ 3,322
Feb 4, 7 AM $ 0.00654
+0.00%
$ 6.54 million $ 3,107
Feb 4, 6 AM $ 0.0065
+0.00%
$ 6.5 million $ 3,072
Feb 4, 5 AM $ 0.0065
+0.84%
$ 6.5 million $ 3,070