Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COW Historical Data

COW Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $0.00829
+0.01%
$8.29 million $20,212
Apr 17, 1 AM $0.00829
-0.66%
$8.29 million $22,902
Apr 17, 12 AM $0.00834
+0.00%
$8.34 million $26,055
Apr 16, 11 PM $0.00833
+0.13%
$8.33 million $26,131
Apr 16, 8 PM $0.00832
+0.82%
$8.32 million $26,288
Apr 16, 7 PM $0.00825
+0.00%
$8.25 million $26,327
Apr 16, 6 PM $0.00825
-0.01%
$8.25 million $26,463
Apr 16, 5 PM $0.00819
+0.00%
$8.19 million $26,859
Apr 16, 4 PM $0.00828
+1.01%
$8.28 million $26,767
Apr 16, 3 PM $0.00817
+1.48%
$8.17 million $26,228
Apr 16, 2 PM $0.00822
-0.42%
$8.22 million $22,238
Apr 16, 1 PM $0.00825
+0.04%
$8.25 million $21,762
Apr 16, 12 PM $0.00824
+0.07%
$8.24 million $22,284
Apr 16, 11 AM $0.00822
+0.02%
$8.22 million $22,267
Apr 16, 10 AM $0.00824
-0.11%
$8.24 million $22,135
Apr 16, 9 AM $0.00825
+0.24%
$8.25 million $25,188
Apr 16, 8 AM $0.00823
-0.07%
$8.23 million $24,866
Apr 16, 7 AM $0.00824
-0.02%
$8.24 million $24,309
Apr 16, 6 AM $0.00824
+0.08%
$8.24 million $24,447
Apr 16, 5 AM $0.00823
-0.18%
$8.23 million $26,529
Apr 16, 4 AM $0.00825
+0.14%
$8.25 million $25,268
Apr 16, 3 AM $0.00823
-0.11%
$8.23 million $25,514
Apr 16, 2 AM $0.00823
+0.48%
$8.23 million $30,724
Apr 16, 1 AM $0.00819
-0.61%
$8.19 million $30,641
Apr 16, 12 AM $0.00824
-0.09%
$8.24 million $24,085
Apr 15, 11 PM $0.00824
-0.36%
$8.24 million $26,530
Apr 15, 10 PM $0.00827
+2.83%
$8.27 million $25,788
Apr 15, 9 PM $0.00801
+0.00%
$8.01 million $26,418
Apr 15, 6 PM $0.00828
+0.15%
$8.28 million $26,573
Apr 15, 5 PM $0.0083
+0.58%
$8.3 million $25,591
Apr 15, 4 PM $0.00826
+0.01%
$8.26 million $25,455
Apr 15, 3 PM $0.00826
+0.37%
$8.26 million $37,618
Apr 15, 2 PM $0.00823
+0.48%
$8.23 million $39,477
Apr 15, 1 PM $0.00819
-0.05%
$8.19 million $40,117
Apr 15, 12 PM $0.00819
-0.56%
$8.19 million $47,187
Apr 15, 11 AM $0.00819
+0.05%
$8.19 million $59,170
Apr 15, 10 AM $0.00818
+1.43%
$8.18 million $59,619
Apr 15, 9 AM $0.00807
+0.10%
$8.07 million $57,058
Apr 15, 8 AM $0.00806
+0.32%
$8.06 million $56,390
Apr 15, 7 AM $0.00805
-0.14%
$8.05 million $58,560
Apr 15, 6 AM $0.00806
-0.37%
$8.06 million $58,600
Apr 15, 5 AM $0.00808
-0.72%
$8.08 million $54,166
Apr 15, 4 AM $0.00812
-0.23%
$8.12 million $53,626
Apr 15, 3 AM $0.00815
-1.24%
$8.15 million $52,992
Apr 15, 2 AM $0.00826
-0.31%
$8.26 million $48,085
Apr 15, 1 AM $0.00827
+0.31%
$8.27 million $48,574
Apr 15, 12 AM $0.00823
-0.47%
$8.23 million $48,430
Apr 14, 11 PM $0.00826
-0.78%
$8.26 million $45,753
Apr 14, 10 PM $0.00828
+0.00%
$8.28 million $45,954
Apr 14, 9 PM $0.00826
+0.00%
$8.26 million $46,085