Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COW Historical Data

COW Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 PM $0.00826
+0.00%
$8.26 million $46,085
Apr 14, 8 PM $0.0083
-1.01%
$8.3 million $45,678
Apr 14, 7 PM $0.00833
-0.11%
$8.33 million $45,662
Apr 14, 6 PM $0.00834
-0.05%
$8.34 million $45,554
Apr 14, 5 PM $0.00835
-0.74%
$8.35 million $45,468
Apr 14, 4 PM $0.00841
+1.38%
$8.41 million $45,817
Apr 14, 3 PM $0.00828
+2.94%
$8.28 million $37,949
Apr 14, 2 PM $0.00804
+0.61%
$8.04 million $32,476
Apr 14, 1 PM $0.00798
+1.85%
$7.98 million $30,249
Apr 14, 12 PM $0.00783
+1.69%
$7.83 million $22,643
Apr 14, 11 AM $0.0077
+2.00%
$7.7 million $14,713
Apr 14, 10 AM $0.00754
-0.06%
$7.54 million $9,917
Apr 14, 9 AM $0.00753
+0.60%
$7.53 million $8,232
Apr 14, 8 AM $0.0075
-0.17%
$7.5 million $8,021
Apr 14, 7 AM $0.0075
+0.99%
$7.5 million $8,587
Apr 14, 6 AM $0.00743
+0.44%
$7.43 million $8,178
Apr 14, 5 AM $0.0074
-0.25%
$7.4 million $9,123
Apr 14, 4 AM $0.00742
+0.10%
$7.42 million $9,270
Apr 14, 3 AM $0.00741
+0.08%
$7.41 million $9,103
Apr 14, 2 AM $0.0074
+0.26%
$7.4 million $9,032
Apr 14, 1 AM $0.00739
+0.05%
$7.39 million $9,351
Apr 14, 12 AM $0.0074
-0.25%
$7.4 million $10,198
Apr 13, 11 PM $0.00742
+0.13%
$7.42 million $10,179
Apr 13, 10 PM $0.00737
+0.06%
$7.37 million $10,180
Apr 13, 9 PM $0.00736
-0.06%
$7.36 million $10,159
Apr 13, 7 PM $0.00736
+0.00%
$7.36 million $10,160
Apr 13, 5 PM $0.0073
+0.02%
$7.3 million $10,294
Apr 13, 4 PM $0.00729
+0.37%
$7.29 million $10,932
Apr 13, 3 PM $0.00727
+0.37%
$7.27 million $10,765
Apr 13, 2 PM $0.00724
+0.23%
$7.24 million $10,090
Apr 13, 1 PM $0.00723
-0.17%
$7.23 million $10,270
Apr 13, 12 PM $0.00724
+0.70%
$7.24 million $10,285
Apr 13, 11 AM $0.00726
-0.04%
$7.26 million $10,753
Apr 13, 10 AM $0.00726
+0.12%
$7.26 million $10,461
Apr 13, 9 AM $0.00721
+0.19%
$7.21 million $10,053
Apr 13, 8 AM $0.00721
+0.87%
$7.21 million $9,207
Apr 13, 7 AM $0.00717
+0.19%
$7.17 million $7,216
Apr 13, 6 AM $0.00717
-0.11%
$7.17 million $6,597
Apr 13, 5 AM $0.00719
+0.00%
$7.19 million $5,882
Apr 13, 4 AM $0.00716
+0.25%
$7.16 million $5,937
Apr 13, 3 AM $0.00717
+0.19%
$7.17 million $6,612
Apr 13, 2 AM $0.00714
+0.12%
$7.14 million $6,672
Apr 13, 1 AM $0.00714
+0.14%
$7.14 million $7,965
Apr 13, 12 AM $0.00712
+0.43%
$7.12 million $6,747
Apr 12, 10 PM $0.00709
-0.04%
$7.09 million $6,682
Apr 12, 6 PM $0.00708
-0.16%
$7.08 million $6,744
Apr 12, 3 PM $0.00711
+0.00%
$7.11 million $6,131
Apr 12, 2 PM $0.00711
-0.02%
$7.11 million $6,309
Apr 12, 1 PM $0.00711
+0.57%
$7.11 million $6,525
Apr 12, 12 PM $0.00708
-0.19%
$7.08 million $5,740