Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COW Historical Data

COW Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 PM $0.00708
-0.19%
$7.08 million $5,740
Apr 12, 10 AM $0.00713
+0.00%
$7.13 million $10,296
Apr 12, 9 AM $0.00711
-0.28%
$7.11 million $10,322
Apr 12, 8 AM $0.0071
+0.00%
$7.1 million $10,281
Apr 12, 7 AM $0.007
-4.59%
$7 million $10,244
Apr 12, 5 AM $0.00709
-0.75%
$7.09 million $13,735
Apr 12, 4 AM $0.00717
-0.35%
$7.17 million $13,381
Apr 12, 3 AM $0.0073
+0.36%
$7.3 million $12,567
Apr 12, 2 AM $0.00728
+0.03%
$7.28 million $12,076
Apr 12, 1 AM $0.00727
-0.11%
$7.27 million $11,031
Apr 12, 12 AM $0.00724
-0.11%
$7.24 million $10,991
Apr 11, 11 PM $0.00728
+0.07%
$7.28 million $11,011
Apr 11, 6 PM $0.00723
+0.00%
$7.23 million $11,567
Apr 11, 5 PM $0.00722
+0.00%
$7.22 million $11,559
Apr 11, 4 PM $0.00722
+0.00%
$7.22 million $11,240
Apr 11, 3 PM $0.00717
-0.07%
$7.17 million $12,778
Apr 11, 2 PM $0.00718
-0.06%
$7.18 million $12,371
Apr 11, 1 PM $0.00721
-1.20%
$7.21 million $12,284
Apr 11, 12 PM $0.00716
+0.30%
$7.16 million $11,566
Apr 11, 11 AM $0.00711
-0.48%
$7.11 million $10,815
Apr 11, 10 AM $0.00718
+0.00%
$7.18 million $10,651
Apr 11, 9 AM $0.00719
+0.00%
$7.19 million $11,057
Apr 11, 8 AM $0.0072
+0.00%
$7.2 million $11,449
Apr 11, 7 AM $0.00719
+0.35%
$7.19 million $11,130
Apr 11, 6 AM $0.00716
+0.07%
$7.16 million $8,838
Apr 11, 5 AM $0.00712
+0.00%
$7.12 million $6,397
Apr 11, 4 AM $0.00711
+0.13%
$7.11 million $7,137
Apr 11, 3 AM $0.0071
-1.13%
$7.1 million $7,771
Apr 11, 2 AM $0.00708
+0.80%
$7.08 million $7,601
Apr 11, 1 AM $0.00709
-0.04%
$7.09 million $7,449
Apr 11, 12 AM $0.00709
-0.32%
$7.09 million $7,259
Apr 10, 11 PM $0.00711
-0.61%
$7.11 million $7,210
Apr 10, 9 PM $0.00703
+0.00%
$7.03 million $6,941
Apr 10, 8 PM $0.00703
+0.00%
$7.03 million $6,944
Apr 10, 7 PM $0.0071
-1.32%
$7.1 million $6,566
Apr 10, 5 PM $0.00716
+0.00%
$7.16 million $6,179
Apr 10, 4 PM $0.00716
+2.23%
$7.16 million $6,178
Apr 10, 2 PM $0.0071
+0.03%
$7.1 million $5,874
Apr 10, 1 PM $0.00711
-0.12%
$7.11 million $6,850
Apr 10, 12 PM $0.00703
+0.00%
$7.03 million $8,644
Apr 10, 11 AM $0.00715
+0.00%
$7.15 million $8,719
Apr 10, 9 AM $0.00716
+0.16%
$7.16 million $9,036
Apr 10, 8 AM $0.00712
-0.01%
$7.12 million $9,545
Apr 10, 7 AM $0.00715
-0.27%
$7.15 million $11,019
Apr 10, 6 AM $0.00715
-0.05%
$7.15 million $10,964
Apr 10, 5 AM $0.00716
+0.14%
$7.16 million $11,420
Apr 10, 4 AM $0.00713
-0.85%
$7.13 million $10,940
Apr 10, 3 AM $0.00719
+0.00%
$7.19 million $11,078
Apr 10, 1 AM $0.00723
+0.28%
$7.23 million $11,573
Apr 9, 10 PM $0.00723
-0.47%
$7.23 million $8,756