Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COW Historical Data

COW Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 PM $0.00723
-0.47%
$7.23 million $8,756
Apr 9, 6 PM $0.00719
+0.00%
$7.19 million $11,791
Apr 9, 5 PM $0.00723
+0.00%
$7.23 million $12,526
Apr 9, 4 PM $0.00723
+0.00%
$7.23 million $12,364
Apr 9, 3 PM $0.00725
+0.24%
$7.25 million $12,388
Apr 9, 2 PM $0.00722
+0.76%
$7.22 million $11,999
Apr 9, 1 PM $0.00716
-0.21%
$7.16 million $12,943
Apr 9, 12 PM $0.00712
+0.00%
$-- $11,127
Apr 9, 11 AM $0.00713
+0.26%
$7.13 million $11,060
Apr 9, 10 AM $0.00711
-0.06%
$7.11 million $10,981
Apr 9, 9 AM $0.00711
+0.38%
$7.11 million $10,835
Apr 9, 8 AM $0.00709
+0.12%
$7.09 million $9,164
Apr 9, 7 AM $0.00707
+0.11%
$7.07 million $8,203
Apr 9, 6 AM $0.00707
-0.20%
$7.07 million $7,648
Apr 9, 4 AM $0.00709
-0.21%
$7.09 million $7,089
Apr 9, 3 AM $0.00713
+0.00%
$7.13 million $6,744
Apr 9, 2 AM $0.00712
+0.34%
$7.12 million $6,754
Apr 9, 1 AM $0.00708
-0.24%
$7.08 million $5,701
Apr 9, 12 AM $0.00711
-0.14%
$7.11 million $5,688
Apr 8, 11 PM $0.00712
+0.92%
$7.12 million $6,172
Apr 8, 7 PM $0.00715
-0.15%
$7.15 million $6,350
Apr 8, 6 PM $0.00719
+0.08%
$7.19 million $6,362
Apr 8, 4 PM $0.00717
+0.30%
$7.17 million $6,399
Apr 8, 3 PM $0.00714
+0.00%
$7.14 million $5,697
Apr 8, 2 PM $0.00717
+0.39%
$7.17 million $6,206
Apr 8, 1 PM $0.00716
+0.00%
$7.16 million $4,024
Apr 8, 12 PM $0.00715
+0.05%
$7.15 million $4,665
Apr 8, 10 AM $0.00717
+0.02%
$7.17 million $5,088
Apr 8, 9 AM $0.00713
-0.42%
$7.13 million $5,325
Apr 8, 8 AM $0.00713
+0.28%
$7.13 million $5,456
Apr 8, 7 AM $0.00711
-0.51%
$7.11 million $5,474
Apr 8, 6 AM $0.00715
-0.73%
$7.15 million $5,321
Apr 8, 5 AM $0.0072
+0.00%
$7.2 million $8,390
Apr 8, 4 AM $0.00719
-0.19%
$7.19 million $8,250
Apr 8, 3 AM $0.00722
+0.00%
$7.22 million $8,159
Apr 8, 1 AM $0.0072
+0.00%
$7.2 million $10,484
Apr 8, 12 AM $0.0072
+0.26%
$7.2 million $11,668
Apr 7, 11 PM $0.00712
+0.00%
$7.12 million $9,937
Apr 7, 4 PM $0.007
+0.14%
$7 million $12,722
Apr 7, 3 PM $0.00698
+0.18%
$6.98 million $12,598
Apr 7, 2 PM $0.00698
-0.34%
$6.98 million $12,888
Apr 7, 1 PM $0.00707
+0.00%
$7.07 million $12,714
Apr 7, 12 PM $0.00698
-0.04%
$6.98 million $15,430
Apr 7, 11 AM $0.00699
-0.95%
$6.99 million $15,838
Apr 7, 10 AM $0.00705
-0.05%
$7.05 million $15,105
Apr 7, 9 AM $0.00706
+0.39%
$7.06 million $14,577
Apr 7, 8 AM $0.00703
+0.66%
$7.03 million $14,394
Apr 7, 7 AM $0.007
+0.00%
$7 million $15,786
Apr 7, 6 AM $0.00701
-0.70%
$7.01 million $16,917
Apr 7, 5 AM $0.00706
+0.00%
$7.06 million $16,960