Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COW Historical Data

COW Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 AM $0.00705
-0.90%
$7.05 million $16,900
Apr 7, 3 AM $0.00711
+0.00%
$7.11 million $15,595
Apr 7, 2 AM $0.00702
+0.08%
$7.02 million $15,660
Apr 7, 1 AM $0.00702
+0.12%
$7.02 million $15,545
Apr 7, 12 AM $0.007
+0.86%
$7 million $13,530
Apr 6, 11 PM $0.00718
+0.00%
$7.18 million $12,195
Apr 6, 9 PM $0.007
+0.52%
$7 million $12,189
Apr 6, 7 PM $0.00697
+0.11%
$6.97 million $12,207
Apr 6, 6 PM $0.00696
-0.42%
$6.96 million $11,322
Apr 6, 5 PM $0.00696
-0.05%
$6.96 million $11,211
Apr 6, 4 PM $0.00697
+0.01%
$6.97 million $11,190
Apr 6, 3 PM $0.00696
+0.42%
$6.96 million $11,190
Apr 6, 2 PM $0.00694
+0.26%
$6.94 million $10,478
Apr 6, 1 PM $0.00691
-0.67%
$6.91 million $9,857
Apr 6, 12 PM $0.00695
-0.17%
$6.95 million $8,110
Apr 6, 11 AM $0.00698
+0.00%
$6.98 million $6,739
Apr 6, 9 AM $0.00697
+0.00%
$6.97 million $7,183
Apr 6, 8 AM $0.00693
+0.41%
$6.93 million $6,801
Apr 6, 7 AM $0.0069
+1.12%
$6.9 million $4,587
Apr 6, 6 AM $0.00683
+0.44%
$6.83 million $3,910
Apr 6, 5 AM $0.0068
+0.25%
$6.8 million $3,314
Apr 6, 4 AM $0.00676
+0.90%
$6.76 million $2,533
Apr 6, 3 AM $0.0068
-0.68%
$6.8 million $2,389
Apr 6, 2 AM $0.00681
-0.08%
$6.81 million $2,738
Apr 6, 1 AM $0.00682
+0.03%
$6.82 million $2,722
Apr 6, 12 AM $0.00685
+0.99%
$6.85 million $2,705
Apr 5, 9 PM $0.00664
+0.00%
$6.64 million $2,843
Apr 5, 4 PM $0.00671
+0.00%
$6.71 million $3,480
Apr 5, 12 PM $0.00668
+0.00%
$6.68 million $4,728
Apr 5, 8 AM $0.00667
-0.21%
$6.67 million $4,676
Apr 5, 6 AM $0.00665
+0.34%
$6.65 million $4,869
Apr 5, 5 AM $0.00666
-0.13%
$6.66 million $5,372
Apr 5, 4 AM $0.0067
+0.09%
$6.7 million $5,866
Apr 5, 3 AM $0.00666
-0.01%
$6.66 million $5,508
Apr 5, 2 AM $0.00664
-0.63%
$6.64 million $5,495
Apr 5, 1 AM $0.00668
-0.09%
$6.68 million $5,386
Apr 5, 12 AM $0.00667
-0.82%
$6.67 million $5,343
Apr 4, 11 PM $0.00672
+0.00%
$6.72 million $4,658
Apr 4, 10 PM $0.00669
-0.40%
$6.69 million $4,608
Apr 4, 6 PM $0.00666
-0.49%
$6.66 million $4,715
Apr 4, 4 PM $0.00669
-0.21%
$6.69 million $4,285
Apr 4, 3 PM $0.00672
+0.00%
$6.72 million $3,056
Apr 4, 2 PM $0.00668
+0.34%
$6.68 million $3,686
Apr 4, 1 PM $0.00675
+1.34%
$6.75 million $3,865
Apr 4, 12 PM $0.00671
-0.04%
$6.71 million $3,632
Apr 4, 11 AM $0.00669
-0.01%
$6.69 million $3,811
Apr 4, 9 AM $0.00669
+0.00%
$-- $4,758
Apr 4, 8 AM $0.00669
+0.00%
$6.69 million $4,746
Apr 4, 6 AM $0.00667
+0.00%
$6.67 million $4,580
Apr 4, 5 AM $0.00665
-0.25%
$6.65 million $4,239