Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COW Historical Data

COW Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 5 AM $0.00665
-0.25%
$6.65 million $4,239
Apr 4, 4 AM $0.00666
+0.00%
$6.66 million $6,427
Apr 4, 3 AM $0.00665
+0.00%
$6.65 million $12,887
Apr 4, 2 AM $0.00663
-0.99%
$6.63 million $12,920
Apr 4, 1 AM $0.00669
+0.00%
$6.69 million $12,951
Apr 4, 12 AM $0.0067
+0.04%
$6.7 million $12,731
Apr 3, 10 PM $0.00671
-0.17%
$6.71 million $9,317
Apr 3, 9 PM $0.00671
-0.02%
$6.71 million $12,616
Apr 3, 7 PM $0.00672
+0.00%
$6.72 million $12,719
Apr 3, 5 PM $0.00672
-0.15%
$6.72 million $12,724
Apr 3, 4 PM $0.00668
+0.04%
$6.68 million $12,423
Apr 3, 3 PM $0.00669
-0.19%
$6.69 million $12,383
Apr 3, 2 PM $0.00668
-0.53%
$6.68 million $12,827
Apr 3, 11 AM $0.0067
+0.17%
$6.7 million $6,815
Apr 3, 9 AM $0.00666
-0.12%
$6.66 million $6,484
Apr 3, 8 AM $0.00668
+0.40%
$6.68 million $5,843
Apr 3, 7 AM $0.00668
-0.01%
$6.68 million $5,658
Apr 3, 6 AM $0.00669
+0.05%
$6.69 million $5,622
Apr 3, 5 AM $0.00669
-0.15%
$6.69 million $5,572
Apr 3, 4 AM $0.00668
-0.47%
$6.68 million $7,146
Apr 3, 3 AM $0.00671
-0.01%
$6.71 million $7,162
Apr 3, 2 AM $0.00671
+0.15%
$6.71 million $7,115
Apr 3, 1 AM $0.00672
+0.61%
$6.72 million $6,925
Apr 3, 12 AM $0.00663
+0.00%
$-- $6,955
Apr 2, 9 PM $0.00669
-0.02%
$6.69 million $6,940
Apr 2, 8 PM $0.00669
+0.28%
$6.69 million $6,933
Apr 2, 7 PM $0.00668
+0.00%
$6.68 million $6,812
Apr 2, 5 PM $0.00666
+0.86%
$6.66 million $6,758
Apr 2, 4 PM $0.00657
-0.04%
$6.57 million $6,721
Apr 2, 3 PM $0.00658
-0.14%
$6.58 million $5,979
Apr 2, 2 PM $0.00658
+0.58%
$6.58 million $5,536
Apr 2, 1 PM $0.00653
+0.32%
$6.53 million $5,314
Apr 2, 12 PM $0.00666
+0.00%
$6.66 million $4,552
Apr 2, 11 AM $0.00662
-0.33%
$6.62 million $4,423
Apr 2, 10 AM $0.00666
-0.49%
$6.66 million $4,627
Apr 2, 9 AM $0.0067
-0.80%
$6.7 million $4,636
Apr 2, 8 AM $0.00673
+0.00%
$6.73 million $4,813
Apr 2, 6 AM $0.00676
-0.27%
$6.76 million $5,410
Apr 2, 5 AM $0.00677
-0.06%
$6.77 million $5,065
Apr 2, 4 AM $0.00678
+0.19%
$6.78 million $3,662
Apr 2, 3 AM $0.00687
-0.34%
$6.87 million $3,838
Apr 2, 1 AM $0.00694
+0.00%
$6.94 million $3,932
Apr 2, 12 AM $0.00694
+0.09%
$6.94 million $3,927
Apr 1, 11 PM $0.007
+0.38%
$7 million $3,947
Apr 1, 10 PM $0.00693
+0.00%
$6.93 million $4,305
Apr 1, 5 PM $0.00699
+0.34%
$6.99 million $4,299
Apr 1, 4 PM $0.00697
+0.29%
$6.97 million $4,162
Apr 1, 3 PM $0.00695
+0.20%
$6.95 million $4,332
Apr 1, 2 PM $0.00693
-0.27%
$6.93 million $3,516
Apr 1, 1 PM $0.00694
+0.02%
$6.94 million $5,178