Coinranking
COW Historical Data
COW
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2025 | $0.0111 | -99.99% | ||
| Oct 22, 2025 | $92.33 | +2.58% | ||
| Oct 21, 2025 | $89.1 | +2.26% | ||
| Oct 20, 2025 | $0.0116 | -0.03% | ||
| Oct 19, 2025 | $0.0117 | +0.66% | ||
| Oct 18, 2025 | $0.0117 | +0.11% | ||
| Oct 17, 2025 | $0.0117 | -7.38% | ||
| Oct 16, 2025 | $0.0126 | -1.05% | ||
| Oct 15, 2025 | $0.013 | -1.91% | ||
| Oct 14, 2025 | $0.0136 | -6.14% | ||
| Oct 13, 2025 | $0.0145 | -2.85% | ||
| Oct 12, 2025 | $0.0147 | +9.76% | ||
| Oct 11, 2025 | $0.0134 | +0.79% | ||
| Oct 10, 2025 | $0.0144 | -2.34% | ||
| Oct 9, 2025 | $0.0148 | -10.35% | ||
| Oct 8, 2025 | $0.0165 | -0.36% | ||
| Oct 7, 2025 | $0.0166 | +1.62% | ||
| Oct 6, 2025 | $0.0167 | +1.26% | ||
| Oct 5, 2025 | $0.0165 | -1.39% | ||
| Oct 4, 2025 | $0.0167 | -0.46% | ||
| Oct 3, 2025 | $0.0169 | +8.83% | ||
| Oct 2, 2025 | $0.0157 | +5.80% | ||
| Oct 1, 2025 | $0.0148 | +8.54% | ||
| Sep 30, 2025 | $0.0137 | -3.43% | ||
| Sep 29, 2025 | $0.0144 | -0.53% | ||
| Sep 28, 2025 | $0.0145 | -1.46% | ||
| Sep 27, 2025 | $0.0147 | -4.00% | ||
| Sep 26, 2025 | $0.0153 | -2.97% | ||
| Sep 25, 2025 | $0.0158 | -5.43% | ||
| Sep 24, 2025 | $0.0166 | +0.88% | ||
| Sep 23, 2025 | $0.0166 | +4.75% | ||
| Sep 22, 2025 | $0.0159 | -4.98% | ||
| Sep 21, 2025 | $0.017 | -3.63% | ||
| Sep 20, 2025 | $0.0177 | +0.65% | ||
| Sep 19, 2025 | $0.0176 | -0.79% | ||
| Sep 18, 2025 | $0.0179 | -3.98% | ||
| Sep 17, 2025 | $0.0182 | -10.35% | ||
| Sep 16, 2025 | $0.0224 | +48.60% | ||
| Sep 15, 2025 | $0.0151 | +0.09% | ||
| Sep 14, 2025 | $0.0152 | +1.33% | ||
| Sep 13, 2025 | $0.015 | +1.35% | ||
| Sep 12, 2025 | $0.0148 | +0.49% | ||
| Sep 11, 2025 | $0.0147 | -0.15% | ||
| Sep 10, 2025 | $0.0147 | +1.19% | ||
| Sep 9, 2025 | $0.0146 | -0.75% | ||
| Sep 8, 2025 | $0.0148 | +0.11% | ||
| Sep 7, 2025 | $0.0148 | +0.41% | ||
| Sep 6, 2025 | $0.0147 | -1.43% | ||
| Sep 5, 2025 | $0.0149 | -0.35% | ||
| Sep 4, 2025 | $0.0149 | -1.79% | ||