COW Historical Data

COW Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0189
+3.45%
$ 18.78 million $ 3,134
Aug 19, 2025 $ 0.0183
+0.81%
$ 18.3 million $ 1,306
Aug 18, 2025 $ 0.0182
-2.11%
$ 18.17 million $ 1,423
Aug 17, 2025 $ 0.0186
+1.41%
$ 18.59 million $ 2,546
Aug 16, 2025 $ 0.0183
-0.54%
$ 18.32 million $ 1,662
Aug 15, 2025 $ 0.0184
-0.79%
$ 18.43 million $ 3,237
Aug 14, 2025 $ 0.0186
-4.40%
$ 18.55 million $ 2,648
Aug 13, 2025 $ 0.0194
-0.67%
$ 19.41 million $ 3,373
Aug 12, 2025 $ 0.0198
+3.16%
$ 19.75 million $ 5,071
Aug 11, 2025 $ 0.0191
-1.58%
$ 19.11 million $ 3,488
Aug 10, 2025 $ 0.0194
-0.70%
$ 19.44 million $ 2,747
Aug 9, 2025 $ 0.0196
+0.63%
$ 19.58 million $ 4,826
Aug 8, 2025 $ 0.0195
+2.15%
$ 19.55 million $ 2,789
Aug 7, 2025 $ 0.0192
+1.50%
$ 19.18 million $ 4,474
Aug 6, 2025 $ 0.0189
+1.44%
$ 18.91 million $ 2,019
Aug 5, 2025 $ 0.0186
+1.42%
$ 18.63 million $ 3,220
Aug 4, 2025 $ 0.0182
+2.45%
$ 18.16 million $ 6,900
Aug 3, 2025 $ 0.0177
-91.14%
$ 17.73 million $ 4,740
Aug 2, 2025 $ 0.139
+504.56%
$ 164.47 million $ 294,071
Aug 1, 2025 $ 0.0356
+92.22%
$ 24.64 million $ 47,949
Jul 31, 2025 $ 0.0185
-8.23%
$ 18.53 million $ 76,299
Jul 30, 2025 $ 0.0202
+7.80%
$ 20.19 million $ 53,554
Jul 29, 2025 $ 0.0187
-3.07%
$ 18.7 million $ 73,280
Jul 28, 2025 $ 0.0193
-8.88%
$ 19.31 million $ 172,818
Jul 27, 2025 $ 0.0212
-0.27%
$ 21.24 million $ 11,474
Jul 26, 2025 $ 0.0213
-2.69%
$ 21.33 million $ 9,419
Jul 25, 2025 $ 0.0219
+5.20%
$ 21.88 million $ 21,677
Jul 24, 2025 $ 0.0208
+3.16%
$ 20.76 million $ 107,738
Jul 23, 2025 $ 0.02
+1.53%
$ 20.03 million $ 107,032
Jul 22, 2025 $ 0.0196
+3.86%
$ 19.62 million $ 12,036
Jul 21, 2025 $ 0.0188
+7.41%
$ 18.79 million $ 18,158
Jul 20, 2025 $ 0.0174
+5.10%
$ 17.38 million $ 8,899
Jul 19, 2025 $ 0.0165
-0.21%
$ 16.5 million $ 13,365
Jul 18, 2025 $ 0.0165
-4.84%
$ 16.5 million $ 14,762
Jul 17, 2025 $ 0.0173
-12.69%
$ 17.27 million $ 18,324
Jul 16, 2025 $ 0.0198
+15.92%
$ 19.8 million $ 397,353
Jul 15, 2025 $ 0.0171
-1.09%
$ 17.08 million $ 17,214
Jul 14, 2025 $ 0.0169
+12.69%
$ 16.9 million $ 95,248
Jul 13, 2025 $ 0.015
-5.81%
$ 15.02 million $ 7,597
Jul 12, 2025 $ 0.0159
-4.94%
$ 15.92 million $ 32,243
Jul 11, 2025 $ 0.0171
-1.11%
$ 17.1 million $ 462,112
Jul 10, 2025 $ 0.0164
+49.66%
$ 16.36 million $ 511,135
Jul 9, 2025 $ 0.0109
-8.67%
$ 10.92 million $ 130,042
Jul 8, 2025 $ 0.012
-7.81%
$ 12 million $ 527,145
Jul 7, 2025 $ 0.0127
+69.58%
$ 12.73 million $ 569,738
Apr 10, 2025 $ 0.0215
+7.73%
$ -- $ 12,225
Apr 9, 2025 $ 0.0181
+66.94%
$ 18.11 million $ 3,168
Apr 8, 2025 $ 0.0101
+16.19%
$ 10.08 million $ 90
Apr 7, 2025 $ 0.0383
-24.74%
$ 38.26 million $ 14,608
Apr 6, 2025 $ 0.0497
+9.92%
$ 49.65 million $ 132,240