COW Historical Data

COW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0108
-1.71%
$ 10.78 million $ 3,851
Jul 17, 4 AM $ 0.0107
+0.24%
$ 10.68 million $ 3,800
Jul 17, 3 AM $ 0.0113
+0.00%
$ 11.34 million $ 3,978
Jul 17, 2 AM $ 0.0106
-8.25%
$ 10.57 million $ 3,486
Jul 17, 1 AM $ 0.0106
+0.00%
$ 10.56 million $ 3,235
Jul 17, 12 AM $ 0.0124
+0.06%
$ 12.37 million $ 3,794
Jul 16, 11 PM $ 0.00993
-21.63%
$ 9.93 million $ 3,079
Jul 16, 10 PM $ 0.0125
+0.00%
$ 12.5 million $ 204
Jul 16, 7 PM $ 0.0₁₀702
+0.00%
$ -- $ 2,422
Jul 16, 6 PM $ 0.00834
-36.52%
$ 8.34 million $ 2,422
Jul 16, 3 PM $ 0.00559
+0.00%
$ 5.59 million $ 1,221
Jul 16, 2 PM $ 0.00559
+0.00%
$ 5.59 million $ 1,131
Jul 16, 12 PM $ 0.0056
-0.18%
$ 5.6 million $ 871
Jul 16, 11 AM $ 0.0077
+0.00%
$ 7.7 million $ 1,364
Jul 16, 10 AM $ 0.00762
-39.43%
$ 7.62 million $ 569
Jul 16, 9 AM $ 0.0000456
+0.00%
$ 45,563 $ 9
Jul 16, 8 AM $ 0.0051
-23.52%
$ 5.1 million $ 808
Jul 16, 7 AM $ 0.0115
-8.57%
$ 11.51 million $ 5,696
Jul 16, 5 AM $ 0.0125
+0.00%
$ 12.51 million $ 7,124
Jul 16, 4 AM $ 0.0123
+0.87%
$ 12.28 million $ 7,129
Jul 16, 3 AM $ 0.0123
-1.73%
$ 12.27 million $ 7,402
Jul 16, 2 AM $ 0.0126
-1.94%
$ 12.6 million $ 7,242
Jul 16, 1 AM $ 0.0126
+0.56%
$ 12.59 million $ 7,457
Jul 15, 11 PM $ 0.0127
+1.45%
$ 12.7 million $ 7,496
Jul 15, 10 PM $ 0.0124
+0.04%
$ 12.43 million $ 7,470
Jul 15, 9 PM $ 0.0124
+8.32%
$ 12.43 million $ 7,458
Jul 15, 7 PM $ 0.00717
-42.71%
$ 7.17 million $ 3,223
Jul 15, 5 PM $ 0.0123
+0.00%
$ 12.31 million $ 7,365
Jul 15, 4 PM $ 0.0125
+0.00%
$ 12.49 million $ 7,338
Jul 15, 3 PM $ 0.0125
-0.76%
$ 12.49 million $ 7,324
Jul 15, 2 PM $ 0.0123
-0.65%
$ 12.3 million $ 7,251
Jul 15, 1 PM $ 0.0124
+0.00%
$ 12.4 million $ 5,607
Jul 15, 12 PM $ 0.0124
+0.16%
$ 12.38 million $ 6,851
Jul 15, 11 AM $ 0.0124
+0.40%
$ 12.36 million $ 6,824
Jul 15, 10 AM $ 0.0124
+0.35%
$ 12.38 million $ 7,368
Jul 15, 9 AM $ 0.0123
-0.53%
$ 12.34 million $ 6,853
Jul 15, 8 AM $ 0.0124
-0.42%
$ 12.4 million $ 5,610
Jul 15, 7 AM $ 0.0125
+1.09%
$ 12.5 million $ 4,954
Jul 15, 6 AM $ 0.0125
+0.50%
$ 12.51 million $ 5,850
Jul 15, 5 AM $ 0.0125
+0.00%
$ 12.51 million $ 5,998
Jul 15, 4 AM $ 0.0124
+0.00%
$ 12.39 million $ 5,925
Jul 15, 3 AM $ 0.0124
+0.17%
$ 12.36 million $ 5,790
Jul 15, 2 AM $ 0.0126
+1.05%
$ 12.59 million $ 5,648
Jul 15, 1 AM $ 0.0126
+0.11%
$ 12.6 million $ 5,511
Jul 15, 12 AM $ 0.0125
+0.61%
$ 12.52 million $ 4,447
Jul 14, 11 PM $ 0.0126
+0.00%
$ 12.55 million $ 4,490
Jul 14, 10 PM $ 0.0126
+0.00%
$ 12.61 million $ 4,333
Jul 14, 7 PM $ 0.0127
+0.00%
$ 12.68 million $ 5,088
Jul 14, 6 PM $ 0.0123
+0.00%
$ 12.35 million $ 5,084
Jul 14, 5 PM $ 0.0124
-1.81%
$ 12.42 million $ 5,469