COW Historical Data

COW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0442
+71.13%
$ 44.19 million $ 49,544
Apr 4, 2025 $ 0.026
+12.97%
$ 26.03 million $ 15,050
Apr 3, 2025 $ 0.023
+3.96%
$ 23.03 million $ 31,411
Apr 2, 2025 $ 0.0212
+27.25%
$ 21.17 million $ 22,235
Apr 1, 2025 $ 0.0165
+39.63%
$ 16.47 million $ 64,719
Mar 31, 2025 $ 0.0118
+42.31%
$ 11.82 million $ 13,071
Mar 30, 2025 $ 0.0083
-22.95%
$ 8.3 million $ 17,069
Mar 29, 2025 $ 0.0109
-16.83%
$ 10.9 million $ 12,014
Mar 28, 2025 $ 0.0131
-11.74%
$ 13.06 million $ 12,887
Mar 27, 2025 $ 0.0144
+39.21%
$ 14.44 million $ 36,186
Mar 26, 2025 $ 0.0101
+24.81%
$ 10.11 million $ 7,825
Mar 25, 2025 $ 0.00803
+29.29%
$ 8.03 million $ 14,563
Mar 24, 2025 $ 0.0061
+19.03%
$ 6.1 million $ 2,905
Mar 23, 2025 $ 0.00494
+8.72%
$ 4.94 million $ 1,963
Mar 21, 2025 $ 0.00473
+0.00%
$ -- $ 228,943
Mar 20, 2025 $ 0.00344
+0.00%
$ -- $ 157,135
Mar 19, 2025 $ 0.0037
+0.00%
$ -- $ 12,131
Mar 18, 2025 $ 0.00264
+18.02%
$ -- $ 11,721
Mar 16, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 212
Mar 14, 2025 $ 0.00136
+0.00%
$ -- $ 27,845
Mar 13, 2025 $ 0.00145
+0.00%
$ -- $ 31,786
Mar 12, 2025 $ 0.00155
+0.00%
$ -- $ 953
Mar 11, 2025 $ 0.00153
+0.00%
$ -- $ 1,165
Mar 7, 2025 $ 0.00207
+0.00%
$ -- $ 46,978
Mar 6, 2025 $ 0.00231
+0.00%
$ -- $ 30,492
Mar 4, 2025 $ 0.00207
+0.00%
$ -- $ 2,338
Feb 28, 2025 $ 0.00132
+0.00%
$ -- $ 53,122
Feb 27, 2025 $ 0.0016
+0.00%
$ -- $ 28,157
Feb 25, 2025 $ 0.00169
+0.00%
$ -- $ 699
Feb 20, 2025 $ 0.00238
-16.07%
$ -- $ 29,206
Feb 19, 2025 $ 0.00283
+17.44%
$ 2.83 million $ 168,904
Feb 18, 2025 $ 0.00229
-38.48%
$ 2.29 million $ 83,282
Feb 17, 2025 $ 0.00371
+104.71%
$ 3.71 million $ 63,436
Feb 16, 2025 $ 0.00182
-10.13%
$ 1.82 million $ 30,087
Feb 15, 2025 $ 0.00208
+8.40%
$ 2.08 million $ 75,832
Feb 14, 2025 $ 0.0019
+1.19%
$ 1.9 million $ 72,368
Feb 13, 2025 $ 0.00193
-19.79%
$ 1.93 million $ 78,058
Feb 12, 2025 $ 0.00239
-0.79%
$ 2.39 million $ 51,704
Feb 11, 2025 $ 0.00249
-20.47%
$ 2.49 million $ 139,969
Feb 10, 2025 $ 0.00298
+19.02%
$ 2.98 million $ 367,256
Feb 9, 2025 $ 0.00242
-23.62%
$ 2.42 million $ 205,400
Feb 8, 2025 $ 0.00298
-4.27%
$ 2.98 million $ 170,133
Feb 7, 2025 $ 0.00312
-11.89%
$ 3.12 million $ 157,301
Feb 6, 2025 $ 0.00409
+3.44%
$ 4.09 million $ 202,182
Feb 5, 2025 $ 0.00401
-0.85%
$ 4.01 million $ 158,353
Feb 4, 2025 $ 0.004
-16.69%
$ 4 million $ 114,261
Feb 3, 2025 $ 0.00476
-68.35%
$ 4.76 million $ 421,522
Feb 2, 2025 $ 0.0145
-20.84%
$ 14.47 million $ 1.76 million
Feb 1, 2025 $ 0.0169
+52.01%
$ 16.93 million $ 1.59 million
Jan 31, 2025 $ 0.0107
+62.92%
$ 10.66 million $ 662,994