Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COW Historical Data

COW Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2025 $0.0153
-1.22%
$15.32 million $3,259
Sep 2, 2025 $0.0154
+2.51%
$15.51 million $2,365
Sep 1, 2025 $0.015
-2.11%
$15.03 million $2,923
Aug 31, 2025 $0.0153
+3.61%
$15.35 million $1,485
Aug 30, 2025 $0.0148
+1.37%
$14.86 million $1,953
Aug 29, 2025 $0.0146
-2.90%
$14.59 million $2,200
Aug 28, 2025 $0.015
-4.76%
$15.01 million $2,658
Aug 27, 2025 $0.0158
-9.04%
$15.78 million $2,099
Aug 26, 2025 $0.0173
+1.74%
$17.4 million $3,754
Aug 25, 2025 $0.0171
-5.16%
$17.05 million $2,855
Aug 24, 2025 $0.018
-0.69%
$18.06 million $2,257
Aug 23, 2025 $0.018
-0.66%
$18.09 million $2,846
Aug 22, 2025 $0.0183
+2.33%
$18.19 million $2,649
Aug 21, 2025 $0.0178
-5.39%
$17.83 million $2,970
Aug 20, 2025 $0.0189
+3.45%
$18.78 million $3,134
Aug 19, 2025 $0.0183
+0.81%
$18.3 million $1,306
Aug 18, 2025 $0.0182
-2.11%
$18.17 million $1,423
Aug 17, 2025 $0.0186
+1.41%
$18.59 million $2,546
Aug 16, 2025 $0.0183
-0.54%
$18.32 million $1,662
Aug 15, 2025 $0.0184
-0.79%
$18.43 million $3,237
Aug 14, 2025 $0.0186
-4.40%
$18.55 million $2,648
Aug 13, 2025 $0.0194
-0.67%
$19.41 million $3,373
Aug 12, 2025 $0.0198
+3.16%
$19.75 million $5,071
Aug 11, 2025 $0.0191
-1.58%
$19.11 million $3,488
Aug 10, 2025 $0.0194
-0.70%
$19.44 million $2,747
Aug 9, 2025 $0.0196
+0.63%
$19.58 million $4,826
Aug 8, 2025 $0.0195
+2.15%
$19.55 million $2,789
Aug 7, 2025 $0.0192
+1.50%
$19.18 million $4,474
Aug 6, 2025 $0.0189
+1.44%
$18.91 million $2,019
Aug 5, 2025 $0.0186
+1.42%
$18.63 million $3,220
Aug 4, 2025 $0.0182
+2.45%
$18.16 million $6,900
Aug 3, 2025 $0.0177
-91.14%
$17.73 million $4,740
Aug 2, 2025 $0.139
+504.56%
$164.47 million $294,071
Aug 1, 2025 $0.0356
+92.22%
$24.64 million $47,949
Jul 31, 2025 $0.0185
-8.23%
$18.53 million $76,299
Jul 30, 2025 $0.0202
+7.80%
$20.19 million $53,554
Jul 29, 2025 $0.0187
-3.07%
$18.7 million $73,280
Jul 28, 2025 $0.0193
-8.88%
$19.31 million $172,818
Jul 27, 2025 $0.0212
-0.27%
$21.24 million $11,474
Jul 26, 2025 $0.0213
-2.69%
$21.33 million $9,419
Jul 25, 2025 $0.0219
+5.20%
$21.88 million $21,677
Jul 24, 2025 $0.0208
+3.16%
$20.76 million $107,738
Jul 23, 2025 $0.02
+1.53%
$20.03 million $107,032
Jul 22, 2025 $0.0196
+3.86%
$19.62 million $12,036
Jul 21, 2025 $0.0188
+7.41%
$18.79 million $18,158
Jul 20, 2025 $0.0174
+5.10%
$17.38 million $8,899
Jul 19, 2025 $0.0165
-0.21%
$16.5 million $13,365
Jul 18, 2025 $0.0165
-4.84%
$16.5 million $14,762
Jul 17, 2025 $0.0173
-12.69%
$17.27 million $18,324
Jul 16, 2025 $0.0198
+15.92%
$19.8 million $397,353