Coinranking
COW Historical Data
COW
Page 9
| Date | | |
|---|---|---|
| Mar 19, 7 AM | $ 0.00775 | -0.84% |
| Mar 19, 6 AM | $ 0.00787 | -0.76% |
| Mar 19, 5 AM | $ 0.00784 | -0.64% |
| Mar 19, 4 AM | $ 0.00789 | -0.68% |
| Mar 19, 3 AM | $ 0.008 | +1.00% |
| Mar 19, 2 AM | $ 0.00792 | +0.11% |
| Mar 19, 1 AM | $ 0.00793 | -0.19% |
| Mar 19, 12 AM | $ 0.00794 | -0.97% |
| Mar 18, 11 PM | $ 0.00789 | +0.02% |
| Mar 18, 10 PM | $ 0.00789 | +0.05% |
| Mar 18, 9 PM | $ 0.00788 | +0.00% |
| Mar 18, 7 PM | $ 0.00787 | +0.00% |
| Mar 18, 6 PM | $ 0.00786 | +0.45% |
| Mar 18, 5 PM | $ 0.00784 | +0.01% |
| Mar 18, 4 PM | $ 0.00783 | -0.09% |
| Mar 18, 3 PM | $ 0.00784 | -0.56% |
| Mar 18, 2 PM | $ 0.0079 | -0.51% |
| Mar 18, 1 PM | $ 0.00794 | -0.26% |
| Mar 18, 12 PM | $ 0.00796 | -1.49% |
| Mar 18, 11 AM | $ 0.00816 | -0.21% |
| Mar 18, 10 AM | $ 0.00817 | -0.01% |
| Mar 18, 9 AM | $ 0.00818 | -0.01% |
| Mar 18, 8 AM | $ 0.00819 | +0.19% |
| Mar 18, 7 AM | $ 0.00818 | -0.35% |
| Mar 18, 6 AM | $ 0.00821 | +0.00% |
| Mar 18, 5 AM | $ 0.0082 | +0.00% |
| Mar 18, 4 AM | $ 0.00821 | -0.19% |
| Mar 18, 3 AM | $ 0.00822 | +0.20% |
| Mar 18, 2 AM | $ 0.00821 | +0.19% |
| Mar 18, 1 AM | $ 0.00818 | +0.27% |
| Mar 18, 12 AM | $ 0.00818 | -0.31% |
| Mar 17, 11 PM | $ 0.00822 | -0.47% |
| Mar 17, 6 PM | $ 0.00821 | +0.00% |
| Mar 17, 5 PM | $ 0.00821 | +0.14% |
| Mar 17, 4 PM | $ 0.0082 | +0.12% |
| Mar 17, 3 PM | $ 0.00822 | +0.11% |
| Mar 17, 2 PM | $ 0.00821 | -0.92% |
| Mar 17, 1 PM | $ 0.00813 | -0.46% |
| Mar 17, 12 PM | $ 0.00817 | +0.02% |
| Mar 17, 11 AM | $ 0.00818 | +0.20% |
| Mar 17, 10 AM | $ 0.00817 | -2.22% |
| Mar 17, 9 AM | $ 0.00843 | +0.00% |
| Mar 17, 8 AM | $ 0.00843 | +0.11% |
| Mar 17, 7 AM | $ 0.00842 | -0.11% |
| Mar 17, 6 AM | $ 0.00843 | -0.07% |
| Mar 17, 5 AM | $ 0.00844 | +0.34% |
| Mar 17, 4 AM | $ 0.0084 | -0.29% |
| Mar 17, 3 AM | $ 0.00845 | -1.19% |
| Mar 17, 1 AM | $ 0.00855 | -0.76% |
| Mar 17, 12 AM | $ 0.00841 | +0.00% |