COW Historical Data

COW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0126
-0.09%
$ 12.61 million $ 5,510
Jul 14, 3 PM $ 0.0126
+1.41%
$ 12.63 million $ 5,469
Jul 14, 2 PM $ 0.0125
-0.95%
$ 12.49 million $ 5,145
Jul 14, 1 PM $ 0.0124
+0.00%
$ 12.41 million $ 7,888
Jul 14, 12 PM $ 0.0124
+0.00%
$ 12.41 million $ 7,888
Jul 14, 11 AM $ 0.0124
+0.00%
$ 12.36 million $ 7,815
Jul 14, 10 AM $ 0.0122
+0.00%
$ 12.2 million $ 8,025
Jul 14, 9 AM $ 0.0122
-1.08%
$ 12.16 million $ 8,236
Jul 14, 8 AM $ 0.0122
+5.58%
$ 12.15 million $ 8,341
Jul 14, 7 AM $ 0.0114
+2.78%
$ 11.43 million $ 7,592
Jul 14, 6 AM $ 0.0106
-1.60%
$ 10.64 million $ 5,945
Jul 14, 5 AM $ 0.0124
-0.08%
$ 12.45 million $ 7,077
Jul 14, 4 AM $ 0.0123
-0.92%
$ 12.29 million $ 6,466
Jul 14, 3 AM $ 0.0123
-0.41%
$ 12.29 million $ 6,445
Jul 14, 2 AM $ 0.0122
+0.14%
$ 12.24 million $ 6,217
Jul 14, 1 AM $ 0.0122
-0.35%
$ 12.24 million $ 6,305
Jul 14, 12 AM $ 0.0124
+0.00%
$ 12.36 million $ 6,148
Jul 13, 11 PM $ 0.0121
+0.00%
$ 12.06 million $ 6,179
Jul 13, 8 PM $ 0.0123
+0.02%
$ 12.26 million $ 6,194
Jul 13, 7 PM $ 0.0124
+0.00%
$ 12.36 million $ 6,194
Jul 13, 6 PM $ 0.0122
+0.00%
$ 12.21 million $ 6,147
Jul 13, 4 PM $ 0.0125
+0.37%
$ 12.47 million $ 6,441
Jul 13, 3 PM $ 0.0123
-0.03%
$ 12.35 million $ 8,660
Jul 13, 2 PM $ 0.0123
-0.55%
$ 12.32 million $ 8,936
Jul 13, 1 PM $ 0.0124
-0.52%
$ 12.4 million $ 8,631
Jul 13, 12 PM $ 0.0124
-0.02%
$ 12.44 million $ 7,594
Jul 13, 11 AM $ 0.0125
+1.31%
$ 12.45 million $ 7,813
Jul 13, 10 AM $ 0.0124
-0.53%
$ 12.36 million $ 7,426
Jul 13, 9 AM $ 0.0124
-2.81%
$ 12.36 million $ 8,864
Jul 13, 8 AM $ 0.0127
+0.00%
$ 12.69 million $ 8,537
Jul 13, 7 AM $ 0.0126
+0.67%
$ 12.58 million $ 8,737
Jul 13, 6 AM $ 0.0126
-0.19%
$ 12.56 million $ 8,710
Jul 13, 5 AM $ 0.0126
+0.00%
$ 12.65 million $ 9,165
Jul 13, 4 AM $ 0.0126
-0.15%
$ 12.63 million $ 9,164
Jul 13, 3 AM $ 0.0122
+0.00%
$ 12.19 million $ 9,712
Jul 13, 2 AM $ 0.0136
+0.00%
$ 13.59 million $ 11,032
Jul 13, 1 AM $ 0.0126
+0.00%
$ 12.63 million $ 10,931
Jul 13, 12 AM $ 0.0126
+0.00%
$ 12.57 million $ 11,287
Jul 12, 11 PM $ 0.013
+2.01%
$ 12.96 million $ 11,286
Jul 12, 5 PM $ 0.0185
-6.93%
$ 18.5 million $ 15,245
Jul 12, 4 PM $ 0.0199
+0.00%
$ 19.94 million $ 4,269
Jul 12, 3 PM $ 0.0166
-0.36%
$ 16.6 million $ 13,192
Jul 12, 2 PM $ 0.0175
-2.81%
$ 17.51 million $ 13,892
Jul 12, 1 PM $ 0.0175
-0.02%
$ 17.5 million $ 12,561
Jul 12, 12 PM $ 0.0193
+9.20%
$ 19.3 million $ 13,282
Jul 12, 11 AM $ 0.0178
-4.06%
$ 17.78 million $ 12,215
Jul 12, 10 AM $ 0.0214
-2.33%
$ 21.4 million $ 18,402
Jul 12, 9 AM $ 0.0217
-23.89%
$ 21.7 million $ 17,695
Jul 12, 8 AM $ 0.013
+0.03%
$ 13.02 million $ 9,064
Jul 12, 7 AM $ 0.013
+0.07%
$ 12.95 million $ 8,848