COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0136
+0.00%
$ 13.57 million $ 7,053
Yesterday $ 0.0136
-2.81%
$ 13.55 million $ 17,096
Jun 8, 2026 $ 0.014
+1.70%
$ 13.97 million $ 24,005
Jun 7, 2026 $ 0.0138
+8.50%
$ 13.77 million $ 19,613
Jun 6, 2026 $ 0.0127
+3.73%
$ 12.7 million $ 20,770
Jun 5, 2026 $ 0.0124
-4.15%
$ 12.37 million $ 18,320
Jun 4, 2026 $ 0.0129
-8.28%
$ 12.92 million $ 44,680
Jun 3, 2026 $ 0.0141
-6.65%
$ 14.09 million $ 22,571
Jun 2, 2026 $ 0.0151
-6.55%
$ 15.06 million $ 22,496
Jun 1, 2026 $ 0.0161
-5.44%
$ 16.08 million $ 41,981
May 31, 2026 $ 0.0171
-13.21%
$ 17.01 million $ 86,579
May 30, 2026 $ 0.0197
+26.76%
$ 19.66 million $ 102,455
May 29, 2026 $ 0.0155
+41.99%
$ 15.51 million $ 493,748
May 28, 2026 $ 0.0109
+3.95%
$ 10.92 million $ 28,030
May 27, 2026 $ 0.0105
+3.61%
$ 10.5 million $ 27,239
May 26, 2026 $ 0.0101
-0.89%
$ 10.06 million $ 13,506
May 25, 2026 $ 0.0102
+1.75%
$ 10.21 million $ 8,633
May 24, 2026 $ 0.01
-1.20%
$ 10.02 million $ 14,130
May 23, 2026 $ 0.0101
-0.98%
$ 10.14 million $ 6,281
May 22, 2026 $ 0.0102
-99.99%
$ 10.18 million $ 18,895
May 21, 2026 $ 91.75
+877,129.87%
$ 91.75 billion $ 45,209
May 20, 2026 $ 0.00993
+0.19%
$ 9.93 million $ 10,058
May 19, 2026 $ 0.01
-2.71%
$ 10.04 million $ 17,623
May 18, 2026 $ 0.0105
-0.55%
$ 10.5 million $ 20,948
May 17, 2026 $ 0.0106
+6.09%
$ 10.56 million $ 19,079
May 16, 2026 $ 0.00995
-8.23%
$ 9.95 million $ 21,917
May 15, 2026 $ 0.0108
-5.39%
$ 10.85 million $ 29,309
May 14, 2026 $ 0.0116
+24.47%
$ 11.56 million $ 18,923
May 13, 2026 $ 0.0094
+5.27%
$ 9.4 million $ 31,412
May 12, 2026 $ 0.00896
-7.36%
$ 8.96 million $ 33,589
May 11, 2026 $ 0.00968
+6.71%
$ 9.68 million $ 24,598
May 10, 2026 $ 0.00903
-7.21%
$ 9.03 million $ 27,017
May 9, 2026 $ 0.0096
-2.10%
$ 9.6 million $ 32,622
May 8, 2026 $ 0.00947
+0.18%
$ 9.47 million $ 7,796
May 7, 2026 $ 0.00936
+0.95%
$ 9.36 million $ 17,939
May 6, 2026 $ 0.00927
+0.97%
$ 9.27 million $ 9,282
May 5, 2026 $ 0.00916
-11.64%
$ 9.16 million $ 23,930
May 4, 2026 $ 0.0104
+8.23%
$ 10.37 million $ 20,682
May 3, 2026 $ 0.00958
-0.24%
$ 9.58 million $ 9,556
May 2, 2026 $ 0.00951
+0.32%
$ 9.51 million $ 87,458
May 1, 2026 $ 0.00949
+4.62%
$ -- $ 20,510
Apr 30, 2026 $ 0.00904
+2.09%
$ 9.04 million $ 10,906
Apr 29, 2026 $ 0.00882
-0.59%
$ -- $ 6,719
Apr 28, 2026 $ 0.00885
-0.18%
$ -- $ 9,632
Apr 27, 2026 $ 0.00888
-2.57%
$ 8.88 million $ 14,475
Apr 26, 2026 $ 0.0091
-1.09%
$ 9.1 million $ 30,810
Apr 25, 2026 $ 0.0092
+9.63%
$ 9.2 million $ 97,538
Apr 24, 2026 $ 0.00844
+0.15%
$ 8.44 million $ 10,935
Apr 23, 2026 $ 0.00837
+2.77%
$ 8.37 million $ 9,993
Apr 22, 2026 $ 0.00818
+0.43%
$ 8.18 million $ 14,464
Download