COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0124
-0.26%
$ 12.42 million $ 61
Aug 3, 2026 $ 0.0124
+1.24%
$ 12.45 million $ 94
Aug 2, 2026 $ 0.0₁₇2
-98.44%
$ -- $ 0.0₁₁1
Aug 1, 2026 $ 0.0₁₅2
-100.00%
$ -- $ 198
Jul 31, 2026 $ 0.0128
+819.31M%
$ 12.81 million $ 1,846
Jul 30, 2026 $ 0.0₈164
-99.41%
$ 2 $ 0.001
Jul 29, 2026 $ 0.0₆389
-94.10%
$ 389 $ 0
Jul 28, 2026 $ 0.0₅669
-99.35%
$ 6,693 $ 3
Jul 27, 2026 $ 0.00119
-79.05%
$ 1.04 million $ 394
Jul 26, 2026 $ 0.00525
-56.76%
$ 5.25 million $ 3,334
Jul 25, 2026 $ 0.0129
+5.25%
$ 12.88 million $ 1,985
Jul 24, 2026 $ 0
-100.00%
$ -- $ 188
Jul 23, 2026 $ 0.0₇154
--%
$ 15 $ 0.01
Jul 22, 2026 $ 0.0125
--%
$ -- $ 632
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0124
+1.24%
$ 12.43 million $ 18
Jul 18, 2026 $ 0.0₁₇2
-100.00%
$ -- $ 172
Jul 17, 2026 $ 0.0123
-0.40%
$ 12.66 million $ 109
Jul 16, 2026 $ 0.00993
-20.71%
$ 9.93 million $ 3,079
Jul 15, 2026 $ 0.0127
+2.04%
$ 12.7 million $ 7,496
Jul 14, 2026 $ 0.0126
+1.57%
$ 12.55 million $ 4,490
Jul 13, 2026 $ 0.0121
-4.03%
$ 12.06 million $ 6,179
Jul 12, 2026 $ 0.013
+1.77%
$ 12.96 million $ 11,286
Jul 11, 2026 $ 0.0127
+1.87%
$ 12.73 million $ 11,115
Jul 10, 2026 $ 0.0119
-4.15%
$ 11.94 million $ 10,245
Jul 9, 2026 $ 0.0124
-6.71%
$ 12.37 million $ 10,623
Jul 8, 2026 $ 0.013
+2.73%
$ 12.98 million $ 7,939
Jul 7, 2026 $ 0.0127
-2.07%
$ 12.74 million $ 10,060
Jul 6, 2026 $ 0.013
+0.05%
$ 13.03 million $ 19,741
Jul 5, 2026 $ 0.0129
+1.47%
$ 12.92 million $ 12,424
Jul 4, 2026 $ 0.013
+2.77%
$ 12.96 million $ 12,169
Jul 3, 2026 $ 0.0126
+1.84%
$ 12.61 million $ 8,890
Jul 2, 2026 $ 0.0125
+5.57%
$ 12.55 million $ 22,921
Jul 1, 2026 $ 0.0119
+3.42%
$ 11.89 million $ 15,425
Jun 30, 2026 $ 0.0114
-12.60%
$ 11.4 million $ 54,228
Jun 29, 2026 $ 0.0131
+0.56%
$ 13.15 million $ 8,596
Jun 28, 2026 $ 0.0131
-5.78%
$ 13.05 million $ 36,866
Jun 27, 2026 $ 0.0139
-0.37%
$ 13.85 million $ 9,588
Jun 26, 2026 $ 0.0139
-1.19%
$ 13.93 million $ 12,644
Jun 25, 2026 $ 0.0141
+1.37%
$ 14.12 million $ 11,090
Jun 24, 2026 $ 0.0139
-8.57%
$ 13.91 million $ 47,418
Jun 23, 2026 $ 0.0152
-4.69%
$ 15.22 million $ 22,903
Jun 22, 2026 $ 0.016
+3.50%
$ 15.97 million $ 16,361
Jun 21, 2026 $ 0.0155
-4.43%
$ 15.46 million $ 36,586
Jun 20, 2026 $ 0.0162
+2.07%
$ 16.17 million $ 19,038
Jun 19, 2026 $ 0.0158
-8.22%
$ 15.81 million $ 109,891
Jun 18, 2026 $ 0.0171
-6.40%
$ 17.1 million $ 83,216
Jun 17, 2026 $ 0.0182
+0.44%
$ 18.23 million $ 49,060
Download