COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Today $ 0.00707
+0.00%
$ 7.06 million $ 7,542
Apr 10, 2026 $ 0.00711
-1.33%
$ 7.11 million $ 7,210
Apr 9, 2026 $ 0.00723
+1.59%
$ 7.23 million $ 8,756
Apr 8, 2026 $ 0.00712
-0.81%
$ 7.12 million $ 6,172
Apr 7, 2026 $ 0.00712
+2.54%
$ 7.12 million $ 9,937
Apr 6, 2026 $ 0.00718
+5.86%
$ 7.18 million $ 12,195
Apr 5, 2026 $ 0.00664
-1.28%
$ 6.64 million $ 2,843
Apr 4, 2026 $ 0.00672
+0.28%
$ 6.72 million $ 4,658
Apr 3, 2026 $ 0.00671
+1.18%
$ 6.71 million $ 9,317
Apr 2, 2026 $ 0.00669
-3.42%
$ 6.69 million $ 6,940
Apr 1, 2026 $ 0.007
-0.39%
$ 7 million $ 3,947
Mar 31, 2026 $ 0.00701
-0.72%
$ 7.01 million $ 6,390
Mar 30, 2026 $ 0.00702
-1.55%
$ 7.02 million $ 7,629
Mar 29, 2026 $ 0.00713
-0.87%
$ 7.13 million $ 4,648
Mar 28, 2026 $ 0.00724
+1.26%
$ 7.24 million $ 5,340
Mar 27, 2026 $ 0.00715
-3.78%
$ 7.15 million $ 2,519
Mar 26, 2026 $ 0.00743
-2.33%
$ 7.43 million $ 7,285
Mar 25, 2026 $ 0.00756
+0.83%
$ 7.56 million $ 7,728
Mar 24, 2026 $ 0.0074
-1.34%
$ 7.4 million $ 6,527
Mar 23, 2026 $ 0.00756
+2.38%
$ 7.56 million $ 3,010
Mar 22, 2026 $ 0.00741
-2.49%
$ 7.41 million $ 2,438
Mar 21, 2026 $ 0.00756
-0.05%
$ 7.56 million $ 3,575
Mar 20, 2026 $ 0.00756
-3.04%
$ 7.56 million $ 18,162
Mar 19, 2026 $ 0.00779
-2.93%
$ 7.79 million $ 5,425
Mar 18, 2026 $ 0.00789
-3.83%
$ 7.89 million $ 5,878
Mar 17, 2026 $ 0.00822
-2.30%
$ 8.22 million $ 18,211
Mar 16, 2026 $ 0.00846
+1.93%
$ 8.46 million $ 5,069
Mar 15, 2026 $ 0.0083
+1.92%
$ 8.3 million $ 9,642
Mar 14, 2026 $ 0.00809
+3.43%
$ 8.09 million $ 14,448
Mar 13, 2026 $ 0.00782
-1.12%
$ 7.82 million $ 23,081
Mar 12, 2026 $ 0.00791
+17.49%
$ 7.91 million $ 96,871
Mar 11, 2026 $ 0.00672
+2.51%
$ 6.72 million $ 4,588
Mar 10, 2026 $ 0.00655
+1.66%
$ 6.55 million $ 5,038
Mar 9, 2026 $ 0.00646
+6.06%
$ 6.46 million $ 8,814
Mar 8, 2026 $ 0.00627
-2.62%
$ 6.27 million $ 1,347
Mar 7, 2026 $ 0.00633
-0.72%
$ 6.33 million $ 3,365
Mar 6, 2026 $ 0.00638
-2.63%
$ 6.38 million $ 3,004
Mar 5, 2026 $ 0.00653
-0.28%
$ 6.53 million $ 4,087
Mar 4, 2026 $ 0.00655
+2.96%
$ 6.55 million $ 14,678
Mar 3, 2026 $ 0.00632
-2.08%
$ 6.32 million $ 4,489
Mar 2, 2026 $ 0.00647
+5.20%
$ 6.47 million $ 3,317
Mar 1, 2026 $ 0.00609
-3.31%
$ 6.09 million $ 18,157
Feb 28, 2026 $ 0.00634
+2.21%
$ 6.34 million $ 10,102
Feb 27, 2026 $ 0.00636
-1.17%
$ 6.36 million $ 37,729
Feb 26, 2026 $ 0.00639
+6.88%
$ -- $ 21,122
Feb 25, 2026 $ 0.00604
+8.89%
$ 6.04 million $ 4,313
Feb 24, 2026 $ 0.00558
-1.07%
$ -- $ 10,953
Feb 23, 2026 $ 0.00572
-1.43%
$ -- $ 4,878
Feb 22, 2026 $ 0.00575
+1.16%
$ 5.75 million $ 6,359
Feb 21, 2026 $ 0.00577
+1.70%
$ 5.77 million $ 2,730
Download