Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.0115
+1.39%
$11.52 million $12,558
Today, at 7 PM $0.0115
+1.39%
$11.52 million $12,558
Today, at 6 PM $0.0116
-0.30%
$11.56 million $12,549
Today, at 5 PM $0.0116
-0.24%
$11.6 million $11,622
Today, at 4 PM $0.0116
-0.09%
$11.61 million $11,559
Today, at 2 PM $0.0115
+0.01%
$11.55 million $11,345
Today, at 1 PM $0.0115
-0.11%
$11.52 million $11,601
Today, at 12 PM $0.0115
-0.25%
$11.54 million $14,150
Today, at 11 AM $0.0116
+0.00%
$11.56 million $19,739
Today, at 10 AM $0.0116
-0.25%
$11.56 million $31,891
Today, at 9 AM $0.0116
+0.01%
$11.61 million $31,989
Today, at 8 AM $0.0117
-0.13%
$11.66 million $32,062
Today, at 7 AM $0.0116
+0.00%
$11.62 million $31,675
Today, at 6 AM $0.0116
-0.01%
$11.57 million $31,538
Today, at 5 AM $0.0116
-1.35%
$11.55 million $31,718
Today, at 4 AM $0.0115
+0.00%
$-- $30,843
Today, at 3 AM $0.0115
+0.07%
$11.54 million $30,779
Today, at 2 AM $0.0115
-0.25%
$11.53 million $30,748
Today, at 1 AM $0.0116
-0.63%
$11.63 million $30,742
Today, at 12 AM $0.0117
-0.22%
$11.72 million $34,919
Yesterday, at 11 PM $0.0117
+0.19%
$11.75 million $35,653
Yesterday, at 10 PM $0.0117
+0.00%
$11.74 million $35,050
Yesterday, at 8 PM $0.0117
+0.00%
$11.72 million $34,885
Yesterday, at 7 PM $0.0117
+0.00%
$11.74 million $34,952
Yesterday, at 6 PM $0.0117
-1.65%
$11.73 million $28,966
Yesterday, at 5 PM $0.0119
-0.11%
$11.91 million $29,860
Yesterday, at 4 PM $0.012
+0.00%
$11.95 million $30,051
Yesterday, at 3 PM $0.012
-0.03%
$11.99 million $30,135
Yesterday, at 2 PM $0.012
+0.00%
$11.99 million $29,912
Yesterday, at 1 PM $0.012
+0.17%
$11.99 million $29,530
Yesterday, at 12 PM $0.0121
-1.15%
$12.07 million $27,130
Yesterday, at 11 AM $0.0122
-3.20%
$12.19 million $20,527
Yesterday, at 9 AM $0.0126
+0.00%
$12.58 million $8,519
Yesterday, at 8 AM $0.0126
+0.00%
$12.57 million $8,771
Yesterday, at 7 AM $0.0126
+0.15%
$12.56 million $9,532
Yesterday, at 6 AM $0.0125
+0.40%
$12.55 million $9,553
Yesterday, at 5 AM $0.0125
+0.05%
$12.54 million $14,006
Yesterday, at 4 AM $0.0125
-0.06%
$12.52 million $13,333
Yesterday, at 3 AM $0.0125
+0.00%
$12.52 million $14,202
Yesterday, at 2 AM $0.0125
-0.05%
$12.54 million $14,770
Yesterday, at 1 AM $0.0126
+0.00%
$12.59 million $10,995
Yesterday, at 12 AM $0.0128
+0.08%
$12.75 million $10,993
Oct 5, 11 PM $0.0128
+0.08%
$12.75 million $11,303
Oct 5, 10 PM $0.0128
+0.00%
$12.78 million $11,316
Oct 5, 8 PM $0.0128
+0.00%
$12.77 million $11,412
Oct 5, 7 PM $0.0128
+0.00%
$12.76 million $11,385
Oct 5, 6 PM $0.0128
-0.27%
$12.76 million $11,377
Oct 5, 4 PM $0.0128
+2.76%
$12.79 million $10,275
Oct 5, 3 PM $0.0124
+0.00%
$12.37 million $10,155
Oct 5, 2 PM $0.0129
+0.00%
$12.91 million $10,167
Download