COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0
--%
$ 0 $ 0
Today, at 8 AM $ 0
--%
$ -- $ 0
Today, at 7 AM $ 0
--%
$ -- $ 0
Today, at 6 AM $ 0
--%
$ -- $ 0
Today, at 4 AM $ 0.0124
+0.00%
$ 12.42 million $ 44
Today, at 3 AM $ 0
--%
$ -- $ 61
Today, at 2 AM $ 0
--%
$ -- $ 61
Today, at 1 AM $ 0
--%
$ -- $ 61
Yesterday, at 11 PM $ 0.0124
+0.00%
$ 12.42 million $ 61
Yesterday, at 6 PM $ 0
--%
$ -- $ 0
Yesterday, at 4 PM $ 0
--%
$ -- $ 0
Yesterday, at 3 PM $ 0
--%
$ -- $ 0
Yesterday, at 2 PM $ 0
--%
$ -- $ 0
Yesterday, at 1 PM $ 0
--%
$ -- $ 0
Yesterday, at 12 PM $ 0
--%
$ -- $ 0
Yesterday, at 11 AM $ 0
--%
$ -- $ 0
Yesterday, at 10 AM $ 0
--%
$ -- $ 0
Yesterday, at 9 AM $ 0
--%
$ -- $ 0
Yesterday, at 7 AM $ 0
--%
$ -- $ 0
Yesterday, at 6 AM $ 0
--%
$ -- $ 0
Yesterday, at 5 AM $ 0
--%
$ -- $ 0
Yesterday, at 4 AM $ 0
--%
$ -- $ 0
Yesterday, at 3 AM $ 0
--%
$ -- $ 98
Yesterday, at 1 AM $ 0.0124
+0.00%
$ 12.45 million $ 98
Aug 3, 11 PM $ 0.0124
+0.27%
$ 12.45 million $ 94
Aug 3, 10 PM $ 0.0124
+0.07%
$ 12.45 million $ 87
Aug 3, 5 PM $ 0.0124
+0.00%
$ 12.43 million $ 87
Aug 3, 3 PM $ 0
--%
$ -- $ 0.0₁₂1
Aug 3, 2 PM $ 0
--%
$ -- $ 0.0₁₂1
Aug 3, 1 PM $ 0
--%
$ -- $ 0
Aug 3, 12 PM $ 0
--%
$ -- $ 106
Aug 3, 11 AM $ 0.0124
+0.00%
$ 12.38 million $ 106
Aug 3, 10 AM $ 0.0124
+0.02%
$ 12.37 million $ 105
Aug 3, 9 AM $ 0
--%
$ -- $ 0
Aug 3, 8 AM $ 0
-100.00%
$ -- $ 0
Aug 3, 7 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 3, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 3, 5 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Aug 3, 4 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Aug 3, 2 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Aug 3, 1 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Aug 3, 12 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Aug 2, 11 PM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₁1
Aug 2, 10 PM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₁1
Aug 2, 9 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Aug 2, 7 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Aug 2, 5 PM $ 0.0₁₇8
+0.00%
$ -- $ 0
Aug 2, 4 PM $ 0.0₁₇8
+0.00%
$ -- $ 0
Aug 2, 3 PM $ 0.0₁₆12
+0.00%
$ -- $ 0
Aug 2, 2 PM $ 0.0₁₆14
-6.67%
$ -- $ 0.0₁₀1
Download