COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00719
+0.00%
$ 7.19 million $ 11,130
7:43 AM $ 0.00718
+0.00%
$ 7.18 million $ 11,123
7:30 AM $ 0.00719
+0.00%
$ 7.13 million $ 11,138
7:22 AM $ 0.00713
+0.00%
$ 7.13 million $ 11,131
7:21 AM $ 0.0071
+0.00%
$ 7.13 million $ 11,207
7:20 AM $ 0.0071
+0.00%
$ 7.13 million $ 11,207
7:14 AM $ 0.00716
+0.00%
$ 7.16 million $ 10,092
7:11 AM $ 0.00716
+0.00%
$ 7.16 million $ 9,945
7:10 AM $ 0.00716
+0.00%
$ 7.16 million $ 9,942
7:00 AM $ 0.00716
+0.00%
$ 7.14 million $ 9,849
6:55 AM $ 0.00716
+0.12%
$ 7.14 million $ 8,838
6:53 AM $ 0.00714
+0.00%
$ 7.14 million $ 8,613
6:52 AM $ 0.00712
+0.00%
$ 7.14 million $ 6,956
6:48 AM $ 0.0071
-0.28%
$ 7.1 million $ 5,243
6:44 AM $ 0.00712
+0.00%
$ 7.12 million $ 5,350
6:26 AM $ 0.00717
+0.00%
$ 7.17 million $ 5,356
6:15 AM $ 0.00715
+0.00%
$ 7.12 million $ 6,311
5:22 AM $ 0.00712
+0.00%
$ 7.12 million $ 6,397
4:30 AM $ 0.00711
-0.03%
$ 7.1 million $ 7,137
4:25 AM $ 0.00704
+0.00%
$ 7.1 million $ 7,138
4:16 AM $ 0.0071
+0.00%
$ 7.1 million $ 7,164
4:00 AM $ 0.0071
+0.00%
$ 7.1 million $ 7,723
3:58 AM $ 0.0071
+0.00%
$ 7.1 million $ 7,771
3:53 AM $ 0.00717
+0.00%
$ 7.17 million $ 7,673
3:24 AM $ 0.00718
+0.00%
$ 7.18 million $ 7,661
2:55 AM $ 0.00708
+0.00%
$ 7.06 million $ 7,601
2:20 AM $ 0.00707
+0.00%
$ 7.06 million $ 7,542
2:08 AM $ 0.00706
+0.00%
$ 7.06 million $ 7,518
2:06 AM $ 0.00702
+0.00%
$ 7.06 million $ 7,500
1:37 AM $ 0.00709
+0.00%
$ 7.09 million $ 7,449
1:21 AM $ 0.00709
+0.00%
$ 7.09 million $ 7,417
12:40 AM $ 0.00709
+0.00%
$ 7.1 million $ 7,259
12:11 AM $ 0.0071
+0.00%
$ 7.1 million $ 7,219
12:10 AM $ 0.00712
+0.00%
$ 7.1 million $ 7,219
11:47 PM $ 0.00711
+0.00%
$ 7.11 million $ 7,210
11:20 PM $ 0.00711
+0.00%
$ 7.16 million $ 7,147
11:19 PM $ 0.00716
+0.00%
$ 7.16 million $ 7,147
9:14 PM $ 0.00703
+0.00%
$ 7.03 million $ 6,941
8:56 PM $ 0.00703
+0.00%
$ 7.03 million $ 6,944
7:56 PM $ 0.0071
+0.00%
$ 7.1 million $ 6,566
7:31 PM $ 0.0071
+0.00%
$ 7.1 million $ 6,249
7:30 PM $ 0.00719
+0.00%
$ 7.1 million $ 6,202
5:07 PM $ 0.00716
+0.00%
$ 7.16 million $ 6,179
4:37 PM $ 0.00716
-0.04%
$ 7.16 million $ 6,178
4:35 PM $ 0.00717
+0.00%
$ 7.16 million $ 6,630
4:31 PM $ 0.00719
+0.00%
$ 7.19 million $ 6,139
4:29 PM $ 0.007
+0.00%
$ 7 million $ 5,652
2:50 PM $ 0.0071
+0.00%
$ 7.1 million $ 5,874
2:18 PM $ 0.0071
+0.00%
$ 7.1 million $ 6,216
1:56 PM $ 0.00711
+0.00%
$ 7.11 million $ 6,850
Download