STARSHIP github.com/starship/STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00281
+0.00%
$ 2.72 million $ 467,255
Yesterday $ 0.00305
+0.00%
$ 3.05 million $ 330,749
May 12, 2026 $ 0.00224
-11.89%
$ 2.24 million $ 326,936
May 9, 2026 $ 0.00171
+0.00%
$ 1.71 million $ 67,422
May 3, 2026 $ 0.000906
-14.91%
$ 906,033 $ 148,994
May 2, 2026 $ 0.000933
+8.04%
$ 933,067 $ 93,906
May 1, 2026 $ 0.000937
+0.07%
$ 937,171 $ 159,412
Apr 30, 2026 $ 0.000829
+0.00%
$ -- $ 67,668
Apr 29, 2026 $ 0.000585
+0.00%
$ -- $ 50,632
Apr 25, 2026 $ 0.000367
+0.00%
$ -- $ 38,391
Apr 22, 2026 $ 0.000287
-4.27%
$ 287,344 $ 38,523
Apr 18, 2026 $ 0.000203
+0.00%
$ -- $ 13,442
Apr 16, 2026 $ 0.000214
+0.00%
$ -- $ 6,610
Apr 13, 2026 $ 0.00014
+0.00%
$ -- $ 18,502
Apr 6, 2026 $ 0.0000761
+0.00%
$ -- $ 5,608
Mar 30, 2026 $ 0.0000248
+0.00%
$ 24,765 $ 934
Mar 25, 2026 $ 0.0000274
+0.00%
$ -- $ 1,809
Mar 24, 2026 $ 0.000026
-1.21%
$ 25,963 $ 3,072
Mar 23, 2026 $ 0.0000274
-5.31%
$ 27,369 $ 4,586
Mar 22, 2026 $ 0.0000276
+4.30%
$ 27,612 $ 6,449
Mar 20, 2026 $ 0.0000276
+10.79%
$ -- $ 6,974
Mar 19, 2026 $ 0.0000264
-15.70%
$ -- $ 7,025
Mar 18, 2026 $ 0.0000294
+0.00%
$ 29,379 $ 1,586
Mar 17, 2026 $ 0.0000286
+0.00%
$ -- $ 3,596
Mar 15, 2026 $ 0.0000301
+0.00%
$ 30,135 $ 8,453
Mar 14, 2026 $ 0.0000254
-9.42%
$ -- $ 4,058
Mar 12, 2026 $ 0.000036
+5.10%
$ 35,969 $ 7,546
Mar 11, 2026 $ 0.0000302
+38.79%
$ 30,243 $ 9,936
Mar 10, 2026 $ 0.000022
+46.51%
$ 21,970 $ 10,054
Mar 9, 2026 $ 0.0000165
+5.19%
$ 16,452 $ 1,280
Mar 8, 2026 $ 0.0₅73
+3.66%
$ -- $ 717
Mar 5, 2026 $ 0.0₅548
-6.43%
$ -- $ 408
Mar 4, 2026 $ 0.0₅545
+0.00%
$ -- $ 25
Feb 26, 2026 $ 0.0₅562
+0.00%
$ -- $ 38
Feb 25, 2026 $ 0.0₅58
+1.61%
$ 5,802 $ 1,346
Feb 24, 2026 $ 0.0₅523
-4.28%
$ 5,232 $ 5,406
Feb 23, 2026 $ 0.0₅576
-0.67%
$ 5,765 $ 1,800
Feb 22, 2026 $ 0.0₅531
-8.64%
$ 5,305 $ 2,432
Feb 21, 2026 $ 0.0₅615
+14.68%
$ 6,152 $ 690
Feb 20, 2026 $ 0.0₅573
+9.60%
$ 5,733 $ 1,286
Feb 19, 2026 $ 0.0₅57
-1.72%
$ -- $ 3,644
Feb 18, 2026 $ 0.0₅518
-1.53%
$ 5,275 $ 1,668
Feb 17, 2026 $ 0.0₅556
+5.27%
$ 5,559 $ 379
Feb 16, 2026 $ 0.0₅577
+1.79%
$ 5,772 $ 1,007
Feb 15, 2026 $ 0.0₅572
+7.14%
$ 5,722 $ 1,144
Feb 14, 2026 $ 0.0₅558
+4.62%
$ 5,579 $ 1,003
Feb 13, 2026 $ 0.0₅589
+11.83%
$ 5,894 $ 2,008
Feb 12, 2026 $ 0.0₅526
-6.72%
$ 5,257 $ 1,124
Feb 11, 2026 $ 0.0₅555
+1.61%
$ -- $ 1,193
Feb 10, 2026 $ 0.0₅561
+5.10%
$ -- $ 2,739
Download