STARSHIP github.com/starship/STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000329
+0.00%
$ 32,910 $ 3,475
Yesterday, at 10 PM $ 0.0000329
+0.00%
$ 32,910 $ 3,475
Yesterday, at 6 PM $ 0.0000337
+3.09%
$ 33,667 $ 6,035
Yesterday, at 4 PM $ 0.0000351
+6.10%
$ 35,056 $ 6,934
Yesterday, at 7 AM $ 0.0000317
+0.00%
$ 31,680 $ 12,794
Yesterday, at 2 AM $ 0.0000322
+0.00%
$ 32,172 $ 14,427
Aug 13, 10 PM $ 0.0000302
+0.00%
$ 30,166 $ 14,387
Aug 13, 7 PM $ 0.0000343
+0.00%
$ 34,311 $ 13,758
Aug 13, 6 PM $ 0.0000371
-16.77%
$ 37,100 $ 12,878
Aug 13, 4 PM $ 0.0000415
-8.55%
$ 41,458 $ 9,563
Aug 13, 2 PM $ 0.0000406
+0.00%
$ 40,590 $ 6,873
Aug 13, 1 PM $ 0.0000374
+0.00%
$ 37,406 $ 6,852
Aug 13, 12 PM $ 0.0000393
+0.00%
$ 39,315 $ 5,901
Aug 13, 10 AM $ 0.0000359
+0.00%
$ 35,884 $ 5,157
Aug 13, 7 AM $ 0.0000381
+0.00%
$ 38,096 $ 4,549
Aug 13, 6 AM $ 0.0000363
+3.92%
$ 36,303 $ 3,591
Aug 13, 4 AM $ 0.0000355
+0.00%
$ 35,477 $ 4,054
Aug 13, 12 AM $ 0.0000334
+2.41%
$ 33,413 $ 3,753
Aug 12, 11 PM $ 0.0000338
+0.00%
$ 33,787 $ 2,428
Aug 12, 1 PM $ 0.0000313
+0.00%
$ 31,271 $ 3,224
Aug 12, 4 AM $ 0.0000293
-7.79%
$ 29,335 $ 5,886
Aug 11, 9 PM $ 0.0000289
+0.00%
$ 28,942 $ 3,969
Aug 11, 12 PM $ 0.0000324
+0.00%
$ 32,378 $ 8,246
Aug 11, 10 AM $ 0.000028
+0.00%
$ 28,045 $ 10,006
Aug 11, 9 AM $ 0.0000312
+0.00%
$ 31,154 $ 9,165
Aug 11, 4 AM $ 0.0000275
+0.00%
$ 27,514 $ 13,902
Aug 10, 9 PM $ 0.0000268
+0.00%
$ 26,773 $ 14,088
Aug 10, 7 PM $ 0.0000279
+0.00%
$ 27,924 $ 14,447
Aug 10, 4 PM $ 0.0000288
-2.24%
$ 28,803 $ 14,783
Aug 10, 3 PM $ 0.000033
+0.00%
$ 33,005 $ 13,738
Aug 10, 1 PM $ 0.0000341
-7.56%
$ 34,140 $ 13,744
Aug 10, 12 PM $ 0.0000418
+0.00%
$ 41,783 $ 11,028
Aug 10, 11 AM $ 0.0000365
+0.00%
$ 36,453 $ 10,006
Aug 10, 10 AM $ 0.000033
+0.00%
$ 32,955 $ 9,802
Aug 10, 8 AM $ 0.0000344
+12.62%
$ 34,382 $ 9,040
Aug 10, 5 AM $ 0.0000318
-17.38%
$ 31,824 $ 8,589
Aug 9, 10 PM $ 0.0000452
+0.00%
$ 45,238 $ 4,231
Aug 9, 8 PM $ 0.0000402
+0.00%
$ 40,153 $ 3,994
Aug 9, 7 PM $ 0.0000387
+11.54%
$ 38,741 $ 3,086
Aug 9, 6 PM $ 0.0000326
+0.00%
$ 32,602 $ 1,920
Aug 9, 5 PM $ 0.0000322
+0.00%
$ 32,185 $ 1,815
Aug 9, 3 PM $ 0.000032
+4.85%
$ 32,027 $ 2,734
Aug 9, 10 AM $ 0.0000329
+0.00%
$ 32,943 $ 3,864
Aug 9, 2 AM $ 0.0000318
+0.00%
$ 31,785 $ 3,376
Aug 8, 4 PM $ 0.0000299
+0.00%
$ 29,909 $ 3,177
Aug 8, 3 PM $ 0.000034
+0.00%
$ 33,959 $ 1,877
Aug 8, 12 PM $ 0.0000299
+0.00%
$ 29,865 $ 1,144
Aug 7, 10 PM $ 0.0000275
+0.00%
$ 27,495 $ 48
Aug 7, 7 AM $ 0.0000217
+0.00%
$ 21,694 $ 665
Aug 6, 8 PM $ 0.0000209
+0.00%
$ 20,945 $ 3,947
Download