STARSHIP github.com/starship/STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000452
+185.01%
$ 45,238 $ 24,689
Jul 27 $ 0.0000162
+49.52%
$ 16,220 $ 5,803
Jul 20 $ 0.0₅804
+3.85%
$ -- $ 3,195
Jul 13 $ 0.0₅764
+22.30%
$ 7,641 $ 7,984
Jul 6 $ 0.0₅411
-100.00%
$ 5,608 $ 116.84 million
Jun 29 $ 0.244
+60.72%
$ -- $ 37.08 million
Jun 22 $ 0.137
+12.90%
$ -- $ 13.3 million
Jun 15 $ 0.0756
+51.61%
$ -- $ 4.59 million
Jun 8 $ 0.0274
+0.00%
$ -- $ 587,039
May 25 $ 0.0128
+47.39%
$ -- $ 573,154
May 18 $ 0.00545
+41.65%
$ 9.34 million $ 612,970
May 11 $ 0.0027
+6.46%
$ 3.63 million $ 251,380
May 4 $ 0.00171
+0.00%
$ -- $ 38,902
Apr 27 $ 0.000933
+59.51%
$ 906,033 $ 126,094
Apr 20 $ 0.000367
+22.38%
$ -- $ 76,914
Apr 13 $ 0.000203
+44.36%
$ -- $ 38,553
Apr 6 $ 0.0000761
+0.00%
$ -- $ 5,608
Mar 30 $ 0.0000248
+0.00%
$ -- $ 934
Mar 23 $ 0.0000274
-5.20%
$ -- $ 9,467
Mar 16 $ 0.0000276
-3.45%
$ 27,612 $ 25,630
Mar 9 $ 0.0000254
+62.48%
$ 30,135 $ 32,874
Mar 2 $ 0.0₅548
+0.55%
$ -- $ 432
Feb 23 $ 0.0₅562
-3.17%
$ -- $ 8,591
Feb 16 $ 0.0₅615
+8.50%
$ 5,305 $ 8,673
Feb 9 $ 0.0₅558
-1.11%
$ 5,722 $ 10,145
Feb 2 $ 0.0₅573
-6.76%
$ 5,551 $ 23,759
Jan 26 $ 0.0₅593
-7.82%
$ 6,385 $ 10,129
Jan 19 $ 0.0₅151
+11.35%
$ -- $ 826
Jan 12 $ 0.0₅15
+50.90%
$ 1,351 $ 19,977
Jan 5 $ 0.0₅105
+4.66%
$ 1,003 $ 17,458
Dec 29 $ 0.0₆86
-7.00%
$ 864 $ 55,940
Oct 20 $ 0.0₅476
-11.62%
$ -- $ 47,461
Download