STARSHIP github.com/starship/STARSHIP Historical Data

STARSHIP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0₅545
+0.00%
$ 5,446 $ 856
Feb 7, 1 AM $ 0.0₅542
+0.00%
$ 5,421 $ 2,700
Feb 6, 11 PM $ 0.0₅587
+0.00%
$ -- $ 2,536
Feb 6, 7 PM $ 0.0₅539
+0.00%
$ 5,388 $ 2,300
Feb 6, 6 PM $ 0.0₅583
+0.00%
$ -- $ 2,075
Feb 6, 7 AM $ 0.0₅559
+7.23%
$ 5,588 $ 1,226
Feb 6, 6 AM $ 0.0₅536
+0.00%
$ 5,359 $ 1,032
Feb 6, 4 AM $ 0.0₅558
+8.12%
$ 5,181 $ 842
Feb 6, 3 AM $ 0.0₅519
+0.00%
$ 5,189 $ 293
Feb 5, 10 PM $ 0.0₅564
+11.44%
$ 5,637 $ 2,989
Feb 5, 9 PM $ 0.0₅525
+0.89%
$ 5,253 $ 2,711
Feb 5, 7 PM $ 0.0₅525
+0.00%
$ 5,253 $ 2,591
Feb 5, 2 PM $ 0.0₅571
+5.84%
$ 5,714 $ 2,577
Feb 5, 1 PM $ 0.0₅56
+3.80%
$ 5,601 $ 2,374
Feb 5, 12 PM $ 0.0₅577
+0.00%
$ 5,769 $ 2,169
Feb 5, 10 AM $ 0.0₅565
+0.00%
$ 5,647 $ 2,034
Feb 5, 9 AM $ 0.0₅601
+0.00%
$ 6,009 $ 1,805
Feb 5, 7 AM $ 0.0₅547
+0.00%
$ -- $ 1,420
Feb 5, 6 AM $ 0.0₅589
+7.86%
$ 5,889 $ 1,337
Feb 5, 5 AM $ 0.0₅584
+0.00%
$ 5,843 $ 982
Feb 5, 2 AM $ 0.0₅596
+0.00%
$ 5,964 $ 1,616
Feb 5, 1 AM $ 0.0₅608
+0.00%
$ 6,083 $ 1,571
Feb 4, 11 PM $ 0.0₅561
+0.00%
$ 5,607 $ 1,320
Feb 4, 10 PM $ 0.0₅568
+0.04%
$ 5,680 $ 1,296
Feb 4, 8 PM $ 0.0₅624
+12.49%
$ 6,239 $ 717
Feb 4, 7 PM $ 0.0₅59
+0.00%
$ 5,897 $ 344
Feb 4, 2 PM $ 0.0₅586
+0.00%
$ 5,861 $ 3,372
Feb 4, 12 PM $ 0.0₅621
+0.00%
$ 6,209 $ 3,123
Feb 4, 10 AM $ 0.0₅572
-2.19%
$ 5,721 $ 2,726
Feb 4, 7 AM $ 0.0₅597
+0.00%
$ 5,967 $ 2,358
Feb 4, 6 AM $ 0.0₅651
+6.79%
$ 6,511 $ 2,162
Feb 4, 5 AM $ 0.0₅573
+0.00%
$ -- $ 1,612
Feb 4, 3 AM $ 0.0₅605
+0.00%
$ 6,051 $ 1,336
Feb 3, 11 PM $ 0.0₅602
+6.26%
$ 6,019 $ 7,125
Feb 3, 10 PM $ 0.0₅576
-3.80%
$ 5,763 $ 7,003
Feb 3, 6 PM $ 0.0₅557
-0.85%
$ 5,573 $ 6,016
Feb 3, 2 PM $ 0.0₅598
+1.42%
$ 5,985 $ 5,952
Feb 3, 1 PM $ 0.0₅576
-3.12%
$ 5,757 $ 5,787
Feb 2, 3 PM $ 0.0₅619
+7.77%
$ 6,189 $ 4,864
Feb 2, 2 PM $ 0.0₅622
+0.00%
$ 6,216 $ 3,884
Feb 2, 1 PM $ 0.0₅613
+6.88%
$ 6,134 $ 3,579
Feb 2, 12 PM $ 0.0₅608
-6.02%
$ 6,083 $ 3,176
Feb 2, 2 AM $ 0.0₅617
-3.29%
$ 6,173 $ 2,093
Feb 2, 1 AM $ 0.0₅572
+0.27%
$ 5,722 $ 1,940
Feb 2, 12 AM $ 0.0₅615
+0.00%
$ 6,150 $ 1,536
Feb 1, 11 PM $ 0.0₅638
-0.53%
$ 6,385 $ 1,446
Feb 1, 10 PM $ 0.0₅574
-4.22%
$ 5,739 $ 713
Feb 1, 4 PM $ 0.0₅578
-9.79%
$ 5,783 $ 5,016
Feb 1, 3 PM $ 0.0₅664
+8.33%
$ 6,644 $ 4,622
Feb 1, 1 PM $ 0.0₅64
-0.95%
$ 6,400 $ 3,496