STARSHIP github.com/starship/STARSHIP Historical Data

STARSHIP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0₅114
+10.56%
$ 1,138 $ 4,266
Jan 10, 5 AM $ 0.0₆981
-0.15%
$ 981 $ 4,134
Jan 10, 4 AM $ 0.0₅105
-1.09%
$ 1,048 $ 4,100
Jan 10, 2 AM $ 0.0₅102
+0.00%
$ 1,016 $ 4,093
Jan 9, 11 PM $ 0.0₅106
+0.00%
$ 1,057 $ 4,114
Jan 9, 8 PM $ 0.0₅102
+4.95%
$ 1,019 $ 4,028
Jan 9, 6 PM $ 0.0₅108
+0.00%
$ 1,076 $ 3,960
Jan 9, 3 PM $ 0.0₆976
+0.00%
$ 976 $ 3,892
Jan 9, 2 PM $ 0.0₅104
+9.26%
$ 1,041 $ 3,838
Jan 9, 1 PM $ 0.0₆967
+0.00%
$ 967 $ 3,798
Jan 9, 11 AM $ 0.0₆971
-0.59%
$ 971 $ 3,722
Jan 9, 8 AM $ 0.0₆915
+0.00%
$ 915 $ 3,635
Jan 9, 7 AM $ 0.0₆974
-1.53%
$ 974 $ 3,500
Jan 9, 6 AM $ 0.0₅108
+8.12%
$ 1,075 $ 3,354
Jan 9, 4 AM $ 0.0₆998
+10.51%
$ 998 $ 3,259
Jan 9, 3 AM $ 0.0₆964
+5.77%
$ 964 $ 3,207
Jan 9, 12 AM $ 0.0₆919
+0.00%
$ 919 $ 3,190
Jan 8, 11 PM $ 0.0₆925
+1.33%
$ 925 $ 3,189
Jan 8, 10 PM $ 0.0₆968
+6.04%
$ 968 $ 3,169
Jan 8, 9 PM $ 0.0₆961
+0.00%
$ 961 $ 3,132
Jan 8, 8 PM $ 0.0₆925
+1.88%
$ 925 $ 3,087
Jan 8, 7 PM $ 0.0₆928
+2.53%
$ 928 $ 3,082
Jan 8, 6 PM $ 0.0₆987
+9.23%
$ 987 $ 3,054
Jan 8, 5 PM $ 0.0₆912
+1.14%
$ 912 $ 3,011
Jan 8, 4 PM $ 0.0₆924
+0.00%
$ 924 $ 3,045
Jan 8, 2 PM $ 0.0₆899
+0.64%
$ 899 $ 2,994
Jan 8, 1 PM $ 0.0₆968
-2.35%
$ 968 $ 2,903
Jan 8, 12 PM $ 0.0₆916
-5.07%
$ 916 $ 2,655
Jan 8, 11 AM $ 0.0₅104
+7.73%
$ 1,039 $ 2,539
Jan 8, 10 AM $ 0.0₆93
+0.00%
$ 930 $ 2,472
Jan 8, 9 AM $ 0.0₆888
-0.58%
$ 888 $ 2,474
Jan 8, 8 AM $ 0.0₆908
-0.22%
$ 908 $ 2,457
Jan 8, 7 AM $ 0.0₆925
+2.85%
$ 925 $ 2,481
Jan 8, 6 AM $ 0.0₆973
+8.90%
$ 973 $ 2,413
Jan 8, 5 AM $ 0.0₆939
+0.00%
$ 939 $ 2,341
Jan 8, 4 AM $ 0.0₅101
+11.59%
$ 1,005 $ 2,347
Jan 8, 3 AM $ 0.0₆972
+8.37%
$ 972 $ 2,266
Jan 8, 2 AM $ 0.0₆94
+0.00%
$ 940 $ 2,168
Jan 8, 12 AM $ 0.0₆968
+9.02%
$ 968 $ 2,205
Jan 7, 11 PM $ 0.0₆982
+0.00%
$ 982 $ 2,006
Jan 7, 9 PM $ 0.0₆977
+0.00%
$ 977 $ 2,025
Jan 7, 7 PM $ 0.0₆933
+7.45%
$ 933 $ 1,936
Jan 7, 6 PM $ 0.0₆892
-11.52%
$ 892 $ 1,921
Jan 7, 5 PM $ 0.0₆888
-0.39%
$ 888 $ 1,860
Jan 7, 4 PM $ 0.0₅101
+0.00%
$ 1,009 $ 1,876
Jan 7, 2 PM $ 0.0₆947
+5.91%
$ 947 $ 1,823
Jan 7, 12 PM $ 0.0₆917
+1.58%
$ 917 $ 2,196
Jan 7, 11 AM $ 0.0₆963
+6.46%
$ 963 $ 2,228
Jan 7, 10 AM $ 0.0₆926
-1.92%
$ 926 $ 2,232
Jan 7, 7 AM $ 0.0₆927
+0.00%
$ -- $ 2,318