STARSHIP github.com/starship/STARSHIP Historical Data

STARSHIP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0₆895
-0.64%
$ 895 $ 2,299
Jan 7, 5 AM $ 0.0₆931
+3.53%
$ 931 $ 2,256
Jan 7, 4 AM $ 0.0₅101
+0.00%
$ 1,007 $ 2,276
Jan 7, 2 AM $ 0.0₆924
-9.72%
$ 924 $ 2,524
Jan 7, 1 AM $ 0.0₆95
+6.44%
$ 950 $ 2,453
Jan 7, 12 AM $ 0.0₆944
-3.25%
$ 944 $ 2,387
Jan 6, 11 PM $ 0.0₆955
+1.88%
$ 955 $ 2,437
Jan 6, 10 PM $ 0.0₆921
-0.36%
$ 921 $ 2,442
Jan 6, 9 PM $ 0.0₆971
+4.42%
$ 971 $ 2,379
Jan 6, 8 PM $ 0.0₆969
+0.00%
$ 969 $ 2,359
Jan 6, 7 PM $ 0.0₆978
-1.39%
$ 978 $ 2,389
Jan 6, 6 PM $ 0.0₆974
+3.51%
$ 974 $ 2,358
Jan 6, 5 PM $ 0.0₆993
-1.91%
$ 993 $ 2,355
Jan 6, 4 PM $ 0.0₅109
+8.23%
$ 1,087 $ 2,253
Jan 6, 2 PM $ 0.0₆989
-8.05%
$ 989 $ 2,276
Jan 6, 1 PM $ 0.0₅113
+16.69%
$ 1,134 $ 2,145
Jan 6, 12 PM $ 0.0₅103
-1.36%
$ 1,034 $ 1,935
Jan 6, 11 AM $ 0.0₆985
-3.64%
$ 985 $ 1,872
Jan 6, 8 AM $ 0.0₅105
+7.61%
$ 1,047 $ 1,799
Jan 6, 7 AM $ 0.0₆973
-5.42%
$ 973 $ 1,686
Jan 6, 4 AM $ 0.0₅119
-9.01%
$ 1,193 $ 1,641
Jan 6, 3 AM $ 0.0₅134
+28.94%
$ 1,343 $ 1,543
Jan 6, 2 AM $ 0.0₅103
+0.37%
$ 1,029 $ 1,351
Jan 6, 1 AM $ 0.0₅1
-2.96%
$ 1,004 $ 1,225
Jan 6, 12 AM $ 0.0₅109
+4.53%
$ 1,087 $ 1,188
Jan 5, 11 PM $ 0.0₅103
+0.08%
$ 1,030 $ 1,155
Jan 5, 10 PM $ 0.0₅107
+4.07%
$ 1,074 $ 1,118
Jan 5, 9 PM $ 0.0₅11
+7.52%
$ 1,103 $ 1,085
Jan 5, 8 PM $ 0.0₅116
+3.93%
$ 1,233 $ 1,007
Jan 5, 6 PM $ 0.0₅108
+3.77%
$ 1,084 $ 771
Jan 5, 5 PM $ 0.0₅102
-7.23%
$ 1,024 $ 764
Jan 5, 4 PM $ 0.0₅103
-0.43%
$ 1,025 $ 696
Jan 5, 3 PM $ 0.0₅105
+0.86%
$ 1,051 $ 561
Jan 5, 2 PM $ 0.0₅114
+4.79%
$ 1,138 $ 531
Jan 5, 1 PM $ 0.0₅11
+0.00%
$ 1,098 $ 438
Jan 5, 12 PM $ 0.0₅118
+15.49%
$ 1,180 $ 379
Jan 5, 11 AM $ 0.0₅109
+7.50%
$ 1,093 $ 45
Jan 5, 9 AM $ 0.0₅103
+0.00%
$ 1,026 $ 11
Jan 5, 8 AM $ 0.0₅101
+0.00%
$ 1,007 $ 4
Jan 5, 6 AM $ 0.0₅106
+0.00%
$ 1,061 $ 19
Jan 5, 12 AM $ 0.0₆893
-10.96%
$ 893 $ 45
Jan 4, 11 PM $ 0.0₆864
+0.00%
$ 864 $ 5
Jan 4, 10 PM $ 0.0₆889
+0.61%
$ 889 $ 54
Jan 4, 9 PM $ 0.0₆879
-5.59%
$ 879 $ 22
Jan 4, 6 PM $ 0.0₆869
-1.78%
$ 869 $ 43
Jan 4, 5 PM $ 0.0₆756
+0.00%
$ 756 $ 33
Jan 4, 4 PM $ 0.0₆786
+6.48%
$ 786 $ 44
Jan 4, 2 PM $ 0.0₆855
+11.41%
$ 855 $ 39
Jan 4, 1 PM $ 0.0₆864
+1.71%
$ 864 $ 39
Jan 4, 12 PM $ 0.0₆803
+2.21%
$ 803 $ 10