STARSHIP github.com/starship/STARSHIP Historical Data

STARSHIP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0₆851
+13.12%
$ 851 $ 17
Jan 4, 9 AM $ 0.0₆842
+5.05%
$ 842 $ 86
Jan 4, 8 AM $ 0.0₆782
+2.45%
$ 782 $ 30
Jan 4, 7 AM $ 0.0₆857
+12.11%
$ 857 $ 91
Jan 4, 6 AM $ 0.0₆832
+0.00%
$ -- $ 23
Jan 4, 3 AM $ 0.0₆747
+0.12%
$ -- $ 3
Jan 4, 2 AM $ 0.0₆741
+0.03%
$ -- $ 3
Jan 4, 1 AM $ 0.0₆743
-14.62%
$ -- $ 2
Jan 4, 12 AM $ 0.0₆936
+7.88%
$ -- $ 48
Jan 3, 11 PM $ 0.0₆86
+20.14%
$ 860 $ 56
Jan 3, 10 PM $ 0.0₆743
+0.00%
$ 743 $ 21
Jan 3, 8 PM $ 0.0₆691
+11.86%
$ 691 $ 42
Jan 3, 7 PM $ 0.0₆635
-0.06%
$ 635 $ 30
Jan 3, 4 PM $ 0.0₆671
+6.03%
$ 671 $ 33
Jan 3, 2 PM $ 0.0₆691
+0.46%
$ 691 $ 20
Jan 3, 1 PM $ 0.0₆651
+0.00%
$ 651 $ 19,711
Jan 3, 12 PM $ 0.0₆658
-1.51%
$ 658 $ 19,749
Jan 3, 11 AM $ 0.0₆711
+4.73%
$ 711 $ 19,773
Jan 3, 10 AM $ 0.0₆734
+11.90%
$ 734 $ 19,420
Jan 3, 9 AM $ 0.0₆623
-1.19%
$ 623 $ 19,372
Jan 3, 8 AM $ 0.0₆693
+11.12%
$ 693 $ 19,797
Jan 3, 7 AM $ 0.0₆631
+0.00%
$ 631 $ 19,510
Jan 3, 6 AM $ 0.0₆673
-8.26%
$ 673 $ 19,730
Jan 3, 5 AM $ 0.0₆69
-9.77%
$ 690 $ 19,497
Jan 3, 4 AM $ 0.0₆864
+0.00%
$ 864 $ 19,971
Jan 3, 3 AM $ 0.0₆804
+14.44%
$ 727 $ 20,412
Jan 3, 2 AM $ 0.0₆66
+0.43%
$ 660 $ 20,187
Jan 3, 1 AM $ 0.0₆672
+0.00%
$ 672 $ 20,189
Jan 3, 12 AM $ 0.0₆688
+0.00%
$ 688 $ 20,162
Jan 2, 11 PM $ 0.0₆686
-13.04%
$ 686 $ 19,590
Jan 2, 10 PM $ 0.0₆739
+6.24%
$ 739 $ 19,277
Jan 2, 9 PM $ 0.0₆678
+4.68%
$ 678 $ 19,555
Jan 2, 8 PM $ 0.0₆677
+2.53%
$ 677 $ 19,660
Jan 2, 7 PM $ 0.0₆723
+8.93%
$ 723 $ 19,923
Jan 2, 6 PM $ 0.0₆676
+4.22%
$ 676 $ 19,991
Jan 2, 5 PM $ 0.0₆695
-7.94%
$ 695 $ 19,509
Jan 2, 4 PM $ 0.0₆693
+5.08%
$ 693 $ 19,688
Jan 2, 3 PM $ 0.0₆704
+5.58%
$ 704 $ 19,647
Jan 2, 2 PM $ 0.0₆657
-1.79%
$ 657 $ 19,590
Jan 2, 1 PM $ 0.0₆663
-0.27%
$ 663 $ 19,711
Jan 2, 12 PM $ 0.0₆701
+5.07%
$ 701 $ 19,646
Jan 2, 11 AM $ 0.0₆67
+0.00%
$ 670 $ 19,642
Jan 2, 9 AM $ 0.0₆679
+1.90%
$ 679 $ 19,632
Jan 2, 8 AM $ 0.0₆75
+2.33%
$ 750 $ 19,640
Jan 2, 7 AM $ 0.0₆665
+1.75%
$ 665 $ 19,372
Jan 2, 6 AM $ 0.0₆709
-2.42%
$ 709 $ 19,180
Jan 2, 5 AM $ 0.0₆687
+5.79%
$ 687 $ 19,039
Jan 2, 4 AM $ 0.0₆654
+0.00%
$ 654 $ 18,944
Jan 2, 3 AM $ 0.0₆65
-0.44%
$ 650 $ 18,893
Jan 2, 2 AM $ 0.0₆66
-5.07%
$ 660 $ 18,891