STARSHIP github.com/starship/STARSHIP Historical Data

STARSHIP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0₆671
-2.91%
$ 671 $ 18,307
Jan 2, 12 AM $ 0.0₆728
-22.42%
$ 728 $ 18,549
Jan 1, 11 PM $ 0.0₆85
+19.13%
$ 850 $ 18,510
Jan 1, 10 PM $ 0.0₆701
-1.76%
$ 701 $ 18,438
Jan 1, 9 PM $ 0.0₆654
+1.37%
$ 654 $ 18,421
Jan 1, 8 PM $ 0.0₆688
+6.17%
$ 688 $ 18,106
Jan 1, 7 PM $ 0.0₆66
+3.88%
$ 660 $ 18,137
Jan 1, 6 PM $ 0.0₆641
-1.80%
$ 641 $ 17,741
Jan 1, 5 PM $ 0.0₆713
+2.04%
$ 713 $ 17,809
Jan 1, 4 PM $ 0.0₆648
-3.02%
$ 648 $ 17,913
Jan 1, 3 PM $ 0.0₆73
+14.41%
$ 730 $ 17,839
Jan 1, 2 PM $ 0.0₆657
-1.88%
$ 657 $ 17,626
Jan 1, 1 PM $ 0.0₆633
-2.02%
$ 633 $ 17,538
Jan 1, 11 AM $ 0.0₆662
-9.83%
$ 662 $ 17,618
Jan 1, 10 AM $ 0.0₆773
-12.41%
$ 773 $ 17,498
Jan 1, 9 AM $ 0.0₆96
-5.86%
$ 960 $ 17,366
Jan 1, 8 AM $ 0.0₅1
+19.99%
$ 1,003 $ 17,626
Jan 1, 7 AM $ 0.0₆846
+14.42%
$ 846 $ 17,669
Jan 1, 6 AM $ 0.0₆764
+13.78%
$ 764 $ 17,360
Jan 1, 5 AM $ 0.0₆685
+0.00%
$ 685 $ 17,308
Jan 1, 4 AM $ 0.0₆648
+0.74%
$ 648 $ 17,206
Jan 1, 3 AM $ 0.0₆663
+1.37%
$ 663 $ 17,122
Jan 1, 2 AM $ 0.0₆682
+3.35%
$ 682 $ 17,388
Jan 1, 1 AM $ 0.0₆698
+5.36%
$ 698 $ 17,554
Jan 1, 12 AM $ 0.0₆669
-0.97%
$ 669 $ 17,568
Dec 31, 11 PM $ 0.0₆677
-4.19%
$ 677 $ 17,544
Dec 31, 10 PM $ 0.0₆722
+5.33%
$ 722 $ 17,784
Dec 31, 9 PM $ 0.0₆73
-5.10%
$ 730 $ 18,008
Dec 31, 8 PM $ 0.0₆696
-7.41%
$ 696 $ 17,909
Dec 31, 7 PM $ 0.0₆722
+0.00%
$ 722 $ 18,122
Dec 31, 6 PM $ 0.0₆771
+0.98%
$ 771 $ 18,181
Dec 31, 5 PM $ 0.0₆744
-5.33%
$ 744 $ 17,751
Dec 31, 4 PM $ 0.0₆796
-6.37%
$ 796 $ 17,863
Dec 31, 3 PM $ 0.0₆823
-10.96%
$ 823 $ 17,916
Oct 23, 12 AM $ 0.0₅476
+0.00%
$ -- $ 24,280
Oct 22, 11 PM $ 0.0₅467
+2.01%
$ 4,667 $ 24,299
Oct 22, 10 PM $ 0.0₅468
-1.16%
$ 4,676 $ 23,181
Oct 22, 9 PM $ 0.0₅483
-0.33%
$ 4,825 $ 23,047
Oct 22, 8 PM $ 0.0₅487
-2.95%
$ 4,873 $ 22,666
Oct 22, 7 PM $ 0.0₅47
-6.16%
$ 4,699 $ 22,634
Oct 22, 6 PM $ 0.0₅508
-6.62%
$ 5,079 $ 21,171
Oct 22, 5 PM $ 0.0₅505
+7.69%
$ 5,047 $ 20,053
Oct 22, 4 PM $ 0.0₅467
-3.30%
$ 4,669 $ 19,636
Oct 22, 3 PM $ 0.0₅457
-0.19%
$ 4,572 $ 19,116
Oct 22, 2 PM $ 0.0₅473
-14.92%
$ 4,751 $ 18,572
Oct 22, 1 PM $ 0.0₅51
-4.12%
$ 5,101 $ 18,494
Oct 22, 12 PM $ 0.0₅502
-7.51%
$ 5,022 $ 17,781
Oct 22, 11 AM $ 0.0₅541
-5.17%
$ 5,409 $ 17,021
Oct 22, 10 AM $ 0.0₅548
-11.34%
$ 5,480 $ 15,838
Oct 22, 9 AM $ 0.0₅579
+16.34%
$ 5,788 $ 14,227