STARSHIP github.com/starship/STARSHIP Historical Data

STARSHIP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.0000207
+0.00%
$ 20,688 $ 4,205
Aug 6, 6 AM $ 0.0000208
+0.00%
$ 20,791 $ 5,574
Aug 6, 5 AM $ 0.0000228
+0.00%
$ 22,758 $ 4,943
Aug 6, 4 AM $ 0.0000247
+0.00%
$ 24,682 $ 4,875
Aug 6, 3 AM $ 0.0000249
+0.00%
$ 24,938 $ 4,119
Aug 5, 11 PM $ 0.0000281
+0.00%
$ 28,083 $ 4,541
Aug 5, 10 PM $ 0.0000256
+0.00%
$ 25,579 $ 3,803
Aug 5, 8 PM $ 0.0000227
+0.00%
$ 22,730 $ 3,694
Aug 5, 5 PM $ 0.000023
+0.00%
$ 22,957 $ 4,687
Aug 5, 10 AM $ 0.0000206
-5.55%
$ 20,566 $ 4,127
Aug 5, 9 AM $ 0.0000201
+0.00%
$ 20,124 $ 4,354
Aug 5, 8 AM $ 0.0000208
+0.00%
$ 20,785 $ 3,929
Aug 5, 7 AM $ 0.0000219
+0.00%
$ 21,921 $ 3,559
Aug 5, 12 AM $ 0.0000203
-6.68%
$ 20,349 $ 3,853
Aug 4, 6 PM $ 0.0000202
+0.00%
$ 20,240 $ 3,141
Aug 4, 5 PM $ 0.0000239
+0.00%
$ 23,876 $ 2,822
Aug 4, 10 AM $ 0.0000216
+0.00%
$ 21,577 $ 2,684
Aug 4, 5 AM $ 0.0000184
+0.00%
$ 18,396 $ 2,248
Aug 4, 12 AM $ 0.0000209
+0.00%
$ 20,903 $ 2,671
Aug 3, 3 PM $ 0.0000174
+0.00%
$ 17,408 $ 3,341
Aug 3, 1 PM $ 0.0000183
+0.00%
$ 18,299 $ 3,396
Aug 3, 7 AM $ 0.0000164
+0.00%
$ 16,360 $ 3,315
Aug 3, 5 AM $ 0.0000174
+0.00%
$ 17,390 $ 3,549
Aug 3, 3 AM $ 0.000015
+0.00%
$ 14,992 $ 3,189
Aug 3, 1 AM $ 0.0000159
+0.00%
$ 15,872 $ 3,349
Aug 2, 11 PM $ 0.0000162
-7.34%
$ 16,220 $ 2,896
Aug 2, 10 PM $ 0.0000183
+0.00%
$ 18,317 $ 2,296
Aug 2, 8 PM $ 0.0000176
+0.00%
$ 17,617 $ 2,228
Aug 2, 2 PM $ 0.0000176
+0.00%
$ 17,563 $ 1,918
Aug 2, 9 AM $ 0.0000194
+0.00%
$ 19,379 $ 1,540
Aug 2, 6 AM $ 0.0000173
+0.00%
$ 17,262 $ 1,483
Aug 2, 5 AM $ 0.0000156
+0.00%
$ 15,596 $ 975
Aug 2, 3 AM $ 0.000014
+0.00%
$ 14,028 $ 1,177
Aug 1, 2 PM $ 0.0000142
+0.00%
$ 14,216 $ 1,949
Aug 1, 10 AM $ 0.000013
+0.00%
$ 12,970 $ 1,849
Aug 1, 9 AM $ 0.0000129
+0.00%
$ 12,930 $ 1,424
Aug 1, 7 AM $ 0.000014
+0.00%
$ 14,011 $ 1,970
Aug 1, 4 AM $ 0.000014
+0.00%
$ 13,953 $ 1,561
Aug 1, 1 AM $ 0.0000125
+0.00%
$ 12,549 $ 1,360
Aug 1, 12 AM $ 0.0000129
+0.00%
$ 12,895 $ 761
Jul 31, 6 PM $ 0.0000145
+0.00%
$ 14,541 $ 557
Jul 30, 7 AM $ 0.0000112
+0.00%
$ 11,194 $ 415
Jul 30, 6 AM $ 0.0000114
+0.00%
$ 11,364 $ 237
Jul 30, 5 AM $ 0.0000108
+0.00%
$ 10,848 $ 119
Jul 22, 7 PM $ 0.0₅804
+0.00%
$ 8,041 $ 1,930
Jul 22, 5 PM $ 0.0₅802
+0.00%
$ 8,023 $ 1,937
Jul 22, 9 AM $ 0.0₅769
+0.00%
$ 7,688 $ 2,898
Jul 22, 8 AM $ 0.0₅767
+0.00%
$ 7,672 $ 2,525
Jul 22, 7 AM $ 0.0₅891
+0.00%
$ 8,913 $ 2,286
Jul 22, 1 AM $ 0.0₅947
+0.00%
$ 9,469 $ 2,219