STARSHIP github.com/starship/STARSHIP Historical Data

STARSHIP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000263
+1.38%
$ 26,316 $ 4,292
Mar 11, 4 PM $ 0.0000261
-9.72%
$ 26,090 $ 4,093
Mar 11, 1 PM $ 0.0000273
+2.81%
$ 27,342 $ 1,932
Mar 11, 12 PM $ 0.000026
+0.00%
$ 25,981 $ 1,097
Mar 11, 7 AM $ 0.0000246
+0.00%
$ 24,560 $ 2,726
Mar 11, 6 AM $ 0.0000246
-12.72%
$ 24,584 $ 2,695
Mar 11, 12 AM $ 0.0000218
+0.00%
$ 21,790 $ 11,246
Mar 10, 10 PM $ 0.000022
+9.08%
$ 21,970 $ 10,054
Mar 10, 9 PM $ 0.0000198
+0.80%
$ 19,813 $ 8,824
Mar 10, 8 PM $ 0.0000204
+0.00%
$ 20,428 $ 7,933
Mar 10, 7 PM $ 0.0000199
+0.00%
$ 19,927 $ 7,720
Mar 10, 6 PM $ 0.0000196
+0.00%
$ 19,592 $ 6,979
Mar 10, 5 PM $ 0.0000214
+8.74%
$ 21,366 $ 6,351
Mar 10, 4 PM $ 0.0000198
+0.00%
$ 19,812 $ 4,970
Mar 10, 2 PM $ 0.0000206
+14.73%
$ 20,629 $ 3,548
Mar 10, 1 PM $ 0.0000187
+0.00%
$ 18,707 $ 2,387
Mar 10, 10 AM $ 0.000017
+0.00%
$ 17,035 $ 1,676
Mar 10, 9 AM $ 0.0000181
+0.00%
$ 18,125 $ 726
Mar 10, 4 AM $ 0.0000155
+1.75%
$ 15,509 $ 3,024
Mar 10, 3 AM $ 0.0000158
+3.39%
$ 15,817 $ 2,794
Mar 10, 2 AM $ 0.000016
+0.00%
$ 16,014 $ 3,128
Mar 10, 1 AM $ 0.0000152
+0.00%
$ 15,228 $ 2,829
Mar 10, 12 AM $ 0.0000166
+10.44%
$ 16,561 $ 2,349
Mar 9, 11 PM $ 0.0000165
+0.00%
$ 16,452 $ 1,280
Mar 9, 10 PM $ 0.0000149
+0.00%
$ 14,880 $ 681
Mar 9, 9 PM $ 0.0000148
+0.04%
$ 14,823 $ 651
Mar 9, 8 PM $ 0.0000156
+0.00%
$ 15,640 $ 326
Mar 8, 6 AM $ 0.0₅73
+0.00%
$ 7,303 $ 717
Mar 8, 2 AM $ 0.0₅749
+0.00%
$ 7,488 $ 651
Mar 8, 1 AM $ 0.0₅675
-4.18%
$ 6,750 $ 390
Mar 5, 5 PM $ 0.0₅548
+0.00%
$ 5,479 $ 408
Mar 5, 4 PM $ 0.0₅586
+0.00%
$ 5,856 $ 290
Mar 4, 9 AM $ 0.0₅545
+0.00%
$ 5,449 $ 25
Feb 26, 6 AM $ 0.0₅562
+0.00%
$ 5,619 $ 38
Feb 25, 9 PM $ 0.0₅58
+8.27%
$ 5,802 $ 1,346
Feb 25, 8 PM $ 0.0₅573
+0.00%
$ 5,729 $ 1,062
Feb 25, 4 AM $ 0.0₅549
+0.00%
$ 5,488 $ 565
Feb 25, 2 AM $ 0.0₅571
+0.00%
$ 5,711 $ 6,157
Feb 24, 11 PM $ 0.0₅523
+0.00%
$ 5,232 $ 5,406
Feb 24, 8 PM $ 0.0₅526
+0.00%
$ 5,258 $ 5,355
Feb 24, 7 PM $ 0.0₅556
+0.00%
$ 5,558 $ 5,221
Feb 24, 4 PM $ 0.0₅512
+0.00%
$ 5,116 $ 4,308
Feb 24, 3 PM $ 0.0₅533
+4.66%
$ 5,329 $ 4,220
Feb 24, 11 AM $ 0.0₅58
+0.00%
$ 5,796 $ 3,796
Feb 24, 6 AM $ 0.0₅535
+0.00%
$ 5,349 $ 3,409
Feb 24, 4 AM $ 0.0₅547
+0.00%
$ 5,466 $ 2,943
Feb 23, 10 PM $ 0.0₅576
-0.67%
$ 5,765 $ 1,800
Feb 22, 11 PM $ 0.0₅531
-0.02%
$ 5,305 $ 2,432
Feb 22, 8 PM $ 0.0₅543
+2.32%
$ 5,430 $ 2,369
Feb 22, 5 PM $ 0.0₅531
+0.97%
$ 5,313 $ 1,934