STARSHIP github.com/starship/STARSHIP Historical Data

STARSHIP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.0₅993
+3.28%
$ 9,929 $ 2,116
Jul 21, 10 PM $ 0.0000102
-6.44%
$ 10,225 $ 1,728
Jul 21, 9 PM $ 0.0000116
+0.00%
$ 11,627 $ 1,424
Jul 21, 7 PM $ 0.0000122
+0.00%
$ 12,244 $ 1,250
Jul 21, 6 PM $ 0.0000115
+0.00%
$ 11,547 $ 1,294
Jul 21, 5 PM $ 0.0000115
+0.00%
$ 11,472 $ 850
Jul 21, 11 AM $ 0.0₅987
+0.00%
$ 9,871 $ 574
Jul 21, 10 AM $ 0.0₅903
-4.60%
$ 9,025 $ 520
Jul 21, 9 AM $ 0.0₅903
+0.00%
$ 9,031 $ 270
Jul 21, 7 AM $ 0.0₅836
+0.00%
$ 8,360 $ 235
Jul 21, 4 AM $ 0.0₅833
+0.00%
$ 8,328 $ 154
Jul 20, 7 PM $ 0.0₅836
+0.00%
$ 8,359 $ 363
Jul 20, 10 AM $ 0.0₅774
+0.00%
$ 7,743 $ 707
Jul 19, 9 PM $ 0.0₅764
+0.00%
$ 7,641 $ 1,580
Jul 19, 7 PM $ 0.0₅682
+0.00%
$ 6,815 $ 1,700
Jul 19, 6 PM $ 0.0₅691
-7.89%
$ 6,906 $ 1,770
Jul 19, 1 PM $ 0.0₅746
+0.00%
$ 7,457 $ 2,351
Jul 19, 10 AM $ 0.0₅694
+0.00%
$ 6,943 $ 2,718
Jul 19, 8 AM $ 0.0₅697
+0.00%
$ 6,967 $ 2,499
Jul 19, 5 AM $ 0.0₅757
-7.00%
$ 7,572 $ 2,307
Jul 19, 12 AM $ 0.0₅715
+0.00%
$ 7,153 $ 1,830
Jul 18, 9 PM $ 0.0₅773
+0.00%
$ 7,732 $ 1,722
Jul 18, 7 PM $ 0.0₅658
-5.96%
$ 6,583 $ 1,542
Jul 18, 6 PM $ 0.0₅77
+0.00%
$ 7,703 $ 1,097
Jul 18, 5 PM $ 0.0₅83
+0.00%
$ 8,301 $ 838
Jul 18, 4 PM $ 0.0₅924
+0.00%
$ 9,240 $ 549
Jul 18, 11 AM $ 0.0₅828
+0.00%
$ 8,281 $ 360
Jul 18, 10 AM $ 0.0₅764
+0.00%
$ 7,641 $ 205
Jul 18, 12 AM $ 0.0₅726
+0.00%
$ 7,256 $ 262
Jul 17, 7 AM $ 0.0₅67
+0.00%
$ 6,695 $ 1,424
Jul 17, 5 AM $ 0.0₅713
+0.00%
$ 7,133 $ 1,418
Jul 17, 12 AM $ 0.0₅651
+0.00%
$ 6,514 $ 2,350
Jul 16, 11 PM $ 0.0₅647
+0.00%
$ 6,469 $ 2,318
Jul 16, 10 PM $ 0.0₅637
+0.00%
$ 6,370 $ 2,245
Jul 16, 5 PM $ 0.0₅62
+0.00%
$ 6,196 $ 2,074
Jul 16, 4 PM $ 0.0₅655
-5.54%
$ 6,552 $ 1,933
Jul 16, 2 PM $ 0.0₅731
+0.00%
$ 7,306 $ 1,454
Jul 16, 11 AM $ 0.0₅646
+0.00%
$ 6,463 $ 1,311
Jul 16, 10 AM $ 0.0₅597
-3.91%
$ 5,972 $ 1,205
Jul 16, 8 AM $ 0.0₅641
+0.00%
$ 6,409 $ 1,177
Jul 16, 7 AM $ 0.0₅609
+0.00%
$ 6,089 $ 1,262
Jul 16, 4 AM $ 0.0₅596
-10.58%
$ 5,959 $ 1,061
Jul 16, 1 AM $ 0.0₅743
+0.00%
$ 7,426 $ 794
Jul 16, 12 AM $ 0.0₅695
+0.00%
$ 6,950 $ 571
Jul 15, 10 AM $ 0.0₅582
+0.00%
$ 5,825 $ 952
Jul 15, 8 AM $ 0.0₅639
+0.00%
$ 6,394 $ 759
Jul 15, 3 AM $ 0.0₅584
+0.00%
$ 5,842 $ 831
Jul 14, 9 PM $ 0.0₅615
+0.00%
$ 6,148 $ 970
Jul 14, 8 PM $ 0.0₅572
+0.00%
$ 5,720 $ 782
Jul 14, 6 PM $ 0.0₅63
+0.00%
$ 6,301 $ 777