STARSHIP github.com/starship/STARSHIP Historical Data

STARSHIP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0₅537
+0.00%
$ 5,368 $ 975
Feb 15, 2 PM $ 0.0₅531
+0.00%
$ 5,310 $ 889
Feb 15, 1 PM $ 0.0₅57
+0.00%
$ 5,702 $ 682
Feb 15, 12 PM $ 0.0₅574
+0.00%
$ 5,737 $ 416
Feb 15, 10 AM $ 0.0₅56
+0.00%
$ 5,604 $ 195
Feb 15, 9 AM $ 0.0₅573
+7.18%
$ 5,733 $ 141
Feb 15, 5 AM $ 0.0₅542
+0.00%
$ 5,417 $ 1,275
Feb 15, 3 AM $ 0.0₅577
+8.02%
$ 5,769 $ 1,106
Feb 14, 10 PM $ 0.0₅558
-0.02%
$ 5,579 $ 1,003
Feb 14, 8 PM $ 0.0₅546
-6.66%
$ 5,457 $ 840
Feb 14, 4 PM $ 0.0₅543
-0.63%
$ 5,433 $ 464
Feb 14, 1 PM $ 0.0₅584
+0.00%
$ 5,841 $ 173
Feb 14, 10 AM $ 0.0₅582
+8.59%
$ 5,816 $ 2,385
Feb 14, 9 AM $ 0.0₅564
+0.00%
$ 5,643 $ 2,108
Feb 14, 7 AM $ 0.0₅569
-5.75%
$ 5,692 $ 1,884
Feb 14, 5 AM $ 0.0₅536
+0.00%
$ 5,358 $ 1,493
Feb 14, 3 AM $ 0.0₅557
+5.35%
$ 5,572 $ 1,381
Feb 14, 2 AM $ 0.0₅531
+0.00%
$ 5,312 $ 2,402
Feb 14, 1 AM $ 0.0₅54
+1.25%
$ 5,400 $ 2,337
Feb 13, 10 PM $ 0.0₅589
+3.23%
$ 5,894 $ 2,008
Feb 13, 3 PM $ 0.0₅558
+0.00%
$ 5,583 $ 1,390
Feb 13, 1 PM $ 0.0₅557
+0.00%
$ 5,572 $ 1,127
Feb 13, 9 AM $ 0.0₅541
+4.47%
$ 5,411 $ 921
Feb 13, 8 AM $ 0.0₅558
+0.64%
$ 5,579 $ 703
Feb 13, 5 AM $ 0.0₅523
+0.00%
$ 5,229 $ 264
Feb 13, 2 AM $ 0.0₅527
+0.00%
$ 5,271 $ 1,200
Feb 12, 10 PM $ 0.0₅526
+0.00%
$ 5,257 $ 1,124
Feb 12, 7 PM $ 0.0₅567
+0.00%
$ 5,669 $ 881
Feb 12, 4 PM $ 0.0₅529
+1.20%
$ 5,291 $ 674
Feb 12, 3 PM $ 0.0₅555
-3.67%
$ 5,547 $ 540
Feb 12, 4 AM $ 0.0₅544
+0.00%
$ 5,441 $ 366
Feb 12, 3 AM $ 0.0₅564
+0.00%
$ 5,635 $ 143
Feb 11, 2 PM $ 0.0₅555
+0.00%
$ 5,552 $ 1,193
Feb 11, 11 AM $ 0.0₅529
+0.00%
$ 5,290 $ 1,046
Feb 11, 5 AM $ 0.0₅537
+0.00%
$ 5,373 $ 290
Feb 11, 2 AM $ 0.0₅546
+0.00%
$ 5,464 $ 317
Feb 10, 1 PM $ 0.0₅561
+4.64%
$ 5,614 $ 2,739
Feb 10, 12 PM $ 0.0₅575
+0.00%
$ 5,747 $ 2,519
Feb 10, 10 AM $ 0.0₅564
+5.56%
$ 5,639 $ 2,294
Feb 9, 1 PM $ 0.0₅543
+0.00%
$ 5,433 $ 2,078
Feb 9, 7 AM $ 0.0₅592
+4.19%
$ 5,924 $ 1,414
Feb 9, 2 AM $ 0.0₅564
+0.00%
$ 5,642 $ 6,075
Feb 8, 9 PM $ 0.0₅555
+1.59%
$ 5,551 $ 6,008
Feb 8, 8 PM $ 0.0₅593
+0.00%
$ 5,933 $ 5,523
Feb 8, 7 PM $ 0.0₅542
-3.70%
$ 5,419 $ 5,329
Feb 8, 6 PM $ 0.0₅542
+0.19%
$ 5,418 $ 5,155
Feb 8, 5 PM $ 0.0₅593
+0.00%
$ 5,934 $ 4,507
Feb 8, 3 PM $ 0.0₅554
+0.00%
$ 5,540 $ 4,341
Feb 8, 2 PM $ 0.0₅575
+0.00%
$ 5,745 $ 4,113
Feb 8, 12 PM $ 0.0₅586
-3.15%
$ 5,861 $ 4,023