STARSHIP github.com/starship/STARSHIP Historical Data

STARSHIP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.0₅669
+0.00%
$ 6,692 $ 890
Jul 14, 3 AM $ 0.0₅69
+0.00%
$ 6,899 $ 654
Jul 14, 1 AM $ 0.0₅624
+0.00%
$ 6,239 $ 417
Jul 13, 9 PM $ 0.0₅537
+0.00%
$ 5,370 $ 469
Jul 13, 8 PM $ 0.0₅542
+0.00%
$ 5,422 $ 502
Jul 13, 4 PM $ 0.0₅574
+0.00%
$ 5,739 $ 334
Jul 13, 3 PM $ 0.0₅625
+0.00%
$ 6,248 $ 271
Jul 12, 11 PM $ 0.0₅561
+0.00%
$ 5,608 $ 178
Jul 12, 8 PM $ 0.0₅51
+0.00%
$ 5,103 $ 35
Jul 12, 6 AM $ 0.0₅438
+0.00%
$ 4,377 $ 109
Jul 12, 1 AM $ 0.0₅427
+0.00%
$ 4,268 $ 373
Jul 11, 8 AM $ 0.0₅411
+0.00%
$ 4,113 $ 921
Jul 11, 4 AM $ 0.0₅436
+0.00%
$ 4,357 $ 959
Jul 11, 2 AM $ 0.0₅41
+0.00%
$ 4,103 $ 1,037
Jul 10, 7 PM $ 0.0₅46
+0.00%
$ 4,605 $ 1,056
Jul 10, 4 PM $ 0.0₅409
+0.00%
$ 4,086 $ 945
Jul 10, 12 PM $ 0.0₅451
+0.00%
$ 4,511 $ 853
Jul 10, 11 AM $ 0.0₅487
+0.00%
$ 4,865 $ 747
Jul 10, 9 AM $ 0.0₅458
+0.00%
$ 4,576 $ 631
Jul 10, 6 AM $ 0.0₅426
+0.00%
$ 4,261 $ 592
Jul 10, 3 AM $ 0.0₅458
-5.55%
$ 4,576 $ 498
Jul 10, 2 AM $ 0.0₅516
+0.00%
$ 5,159 $ 312
Jul 9, 9 PM $ 0.0₅476
+0.00%
$ 4,755 $ 214
Jul 9, 8 PM $ 0.0₅503
+0.00%
$ 5,030 $ 102
Jul 9, 8 AM $ 0.0₅455
+0.00%
$ 4,549 $ 458
Jul 8, 10 PM $ 0.303
+0.00%
$ 303.07 million $ 66.69 million
Jul 8, 8 PM $ 0.297
+0.00%
$ 296.72 million $ 67.66 million
Jul 8, 5 PM $ 0.288
+0.00%
$ 288.22 million $ 58.33 million
Jul 8, 3 PM $ 0.267
+0.00%
$ 266.79 million $ 48.92 million
Jul 8, 10 AM $ 0.291
+0.00%
$ 291.35 million $ 50.76 million
Jul 8, 6 AM $ 0.259
+0.00%
$ -- $ 76.61 million
Jul 8, 1 AM $ 0.266
+0.00%
$ 266.37 million $ 69.72 million
Jul 7, 11 PM $ 0.301
+0.00%
$ 301.12 million $ 56.84 million
Jul 7, 10 PM $ 0.264
+0.00%
$ 264.14 million $ 52.84 million
Jul 7, 8 PM $ 0.279
+0.00%
$ 278.57 million $ 49.04 million
Jul 7, 12 PM $ 0.267
+0.00%
$ -- $ 45.27 million
Jul 7, 11 AM $ 0.254
+0.00%
$ 254.42 million $ 36.83 million
Jul 7, 9 AM $ 0.277
+0.00%
$ 276.84 million $ 33.27 million
Jul 7, 6 AM $ 0.253
-0.73%
$ 253.26 million $ 32.67 million
Jul 7, 5 AM $ 0.278
+0.00%
$ 277.89 million $ 17.52 million
Jul 5, 7 AM $ 0.244
+0.00%
$ 244.04 million $ 38.29 million
Jul 5, 6 AM $ 0.244
+0.00%
$ 244.15 million $ 37.13 million
Jul 5, 4 AM $ 0.239
+0.00%
$ 239.25 million $ 27.07 million
Jul 4, 4 PM $ 0.239
+0.00%
$ 239.16 million $ 17.17 million
Jul 2, 5 PM $ 0.208
+10.85%
$ 207.87 million $ 12.3 million
Jul 1, 5 AM $ 0.176
+0.00%
$ 176.44 million $ 14.04 million
Jul 1, 4 AM $ 0.176
+0.00%
$ 176.02 million $ 13.51 million
Jul 1, 1 AM $ 0.168
+0.00%
$ 167.66 million $ 14.77 million
Jun 29, 11 PM $ 0.137
+0.00%
$ 137.18 million $ 17.17 million
Jun 29, 5 AM $ 0.152
+0.00%
$ 151.84 million $ 8.11 million