STARSHIP github.com/starship/STARSHIP Historical Data

STARSHIP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.137
+0.00%
$ 137.35 million $ 10.71 million
Jun 26, 3 PM $ 0.121
+0.00%
$ 121.47 million $ 13.1 million
Jun 25, 1 AM $ 0.131
+0.00%
$ 130.76 million $ 32.56 million
Jun 24, 4 PM $ 0.122
+0.00%
$ 121.66 million $ 22.98 million
Jun 20, 5 AM $ 0.0756
+0.00%
$ 75.59 million $ 4.73 million
Jun 16, 7 AM $ 0.0556
+0.00%
$ 55.57 million $ 4.5 million
Jun 15, 9 PM $ 0.0499
+0.00%
$ 49.86 million $ 3.73 million
Jun 14, 6 AM $ 0.0401
+0.00%
$ 40.13 million $ 5.23 million
Jun 10, 12 PM $ 0.0274
+0.00%
$ 27.35 million $ 1.76 million
May 30, 5 AM $ 0.0128
+0.00%
$ 12.82 million $ 604,138
May 25, 10 PM $ 0.00895
+0.00%
$ 8.95 million $ 1.35 million
May 25, 5 AM $ 0.0087
+0.00%
$ 8.7 million $ 2.02 million
May 24, 11 PM $ 0.00934
+0.00%
$ 9.34 million $ 2.05 million
May 24, 5 PM $ 0.00882
+13.04%
$ 8.82 million $ 1.68 million
May 24, 9 AM $ 0.00703
+0.00%
$ 7.03 million $ 845,547
May 22, 1 AM $ 0.00545
+0.00%
$ 5.45 million $ 1.07 million
May 21, 9 PM $ 0.00557
+0.00%
$ 5.57 million $ 922,994
May 21, 3 PM $ 0.00576
+0.00%
$ 5.76 million $ 1.05 million
May 21, 6 AM $ 0.00523
+1.99%
$ 5.23 million $ 767,774
May 18, 2 PM $ 0.00451
+0.00%
$ 4.51 million $ 369,683
May 18, 5 AM $ 0.00384
+0.00%
$ 3.84 million $ 453,965
May 17, 8 PM $ 0.00363
+0.00%
$ 3.63 million $ 310,465
May 17, 1 PM $ 0.00373
+0.00%
$ 3.73 million $ 169,397
May 15, 11 AM $ 0.0027
+0.00%
$ 2.7 million $ 569,214
May 15, 12 AM $ 0.00281
+3.21%
$ 2.81 million $ 467,255
May 14, 9 PM $ 0.00305
+0.00%
$ 3.05 million $ 330,749
May 12, 11 PM $ 0.00224
+0.00%
$ 2.24 million $ 326,936
May 12, 7 PM $ 0.00254
+0.00%
$ 2.54 million $ 303,193
May 9, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 67,422
May 3, 6 PM $ 0.000906
+0.00%
$ 906,033 $ 148,994
May 3, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 154,061
May 3, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 116,733
May 2, 8 PM $ 0.000933
+0.00%
$ 933,067 $ 93,906
May 2, 6 PM $ 0.000864
+0.00%
$ 863,605 $ 119,656
May 1, 7 PM $ 0.000937
+0.00%
$ 937,171 $ 159,412
May 1, 6 PM $ 0.000981
+4.78%
$ 981,274 $ 144,224
Apr 30, 2 PM $ 0.000829
+0.00%
$ 828,971 $ 67,668
Apr 29, 1 AM $ 0.000585
+0.00%
$ 584,958 $ 50,632
Apr 25, 3 AM $ 0.000367
+0.00%
$ 367,358 $ 38,391
Apr 22, 9 PM $ 0.000287
-4.27%
$ 287,344 $ 38,523
Apr 18, 3 AM $ 0.000203
+0.00%
$ 202,767 $ 13,442
Apr 16, 10 AM $ 0.000214
+0.00%
$ 213,911 $ 6,610
Apr 13, 2 PM $ 0.00014
+0.00%
$ 140,463 $ 18,502
Apr 6, 1 PM $ 0.0000761
+0.00%
$ 76,091 $ 5,608
Mar 30, 9 PM $ 0.0000248
+0.00%
$ 24,765 $ 934
Mar 25, 3 AM $ 0.0000274
+0.00%
$ 27,401 $ 1,809
Mar 24, 8 PM $ 0.000026
+0.00%
$ 25,963 $ 3,072
Mar 24, 6 PM $ 0.0000276
+0.00%
$ 27,622 $ 3,879
Mar 24, 3 PM $ 0.0000263
+0.00%
$ 26,281 $ 4,327
Mar 23, 9 PM $ 0.0000274
-6.29%
$ 27,369 $ 4,586