STARSHIP github.com/starship/STARSHIP Historical Data

STARSHIP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0₅619
+7.77%
$ 6,189 $ 4,864
Feb 2, 2 PM $ 0.0₅622
+0.00%
$ 6,216 $ 3,884
Feb 2, 1 PM $ 0.0₅613
+6.88%
$ 6,134 $ 3,579
Feb 2, 12 PM $ 0.0₅608
-6.02%
$ 6,083 $ 3,176
Feb 2, 2 AM $ 0.0₅617
-3.29%
$ 6,173 $ 2,093
Feb 2, 1 AM $ 0.0₅572
+0.27%
$ 5,722 $ 1,940
Feb 2, 12 AM $ 0.0₅615
+0.00%
$ 6,150 $ 1,536
Feb 1, 11 PM $ 0.0₅638
-0.53%
$ 6,385 $ 1,446
Feb 1, 10 PM $ 0.0₅574
-4.22%
$ 5,739 $ 713
Feb 1, 4 PM $ 0.0₅578
-9.79%
$ 5,783 $ 5,016
Feb 1, 3 PM $ 0.0₅664
+8.33%
$ 6,644 $ 4,622
Feb 1, 1 PM $ 0.0₅64
-0.95%
$ 6,400 $ 3,496
Feb 1, 10 AM $ 0.0₅591
+0.00%
$ 5,909 $ 2,828
Feb 1, 6 AM $ 0.0₅637
+0.00%
$ 6,374 $ 2,622
Feb 1, 4 AM $ 0.0₅654
+10.12%
$ 6,540 $ 2,206
Feb 1, 3 AM $ 0.0₅584
+0.43%
$ 5,844 $ 505
Feb 1, 2 AM $ 0.0₅588
-8.84%
$ 5,877 $ 6,801
Jan 31, 9 PM $ 0.0₅593
+3.65%
$ 5,933 $ 6,237
Jan 31, 8 PM $ 0.0₅577
+0.00%
$ 5,766 $ 6,128
Jan 31, 1 PM $ 0.0₅66
+8.51%
$ 6,601 $ 5,695
Jan 31, 10 AM $ 0.0₅676
+10.06%
$ 6,761 $ 4,891
Jan 31, 9 AM $ 0.0₅642
+5.70%
$ 6,421 $ 4,581
Jan 31, 8 AM $ 0.0₅65
+0.00%
$ 6,503 $ 3,646
Jan 31, 6 AM $ 0.0₅676
+0.00%
$ 6,764 $ 3,481
Jan 30, 4 AM $ 0.0₅708
+5.40%
$ 7,078 $ 3,047
Jan 30, 3 AM $ 0.0₅618
+1.59%
$ 6,178 $ 2,528
Jan 30, 2 AM $ 0.0₅655
-4.89%
$ 6,549 $ 3,979
Jan 29, 2 AM $ 0.0₅68
+0.00%
$ 6,797 $ 845
Jan 29, 12 AM $ 0.0₅696
+8.09%
$ 6,957 $ 491
Jan 19, 12 PM $ 0.0₅151
+13.96%
$ 1,514 $ 826
Jan 19, 11 AM $ 0.0₅139
-4.79%
$ 1,388 $ 696
Jan 19, 10 AM $ 0.0₅134
+0.26%
$ 1,339 $ 585
Jan 19, 9 AM $ 0.0₅135
-9.03%
$ 1,349 $ 548
Jan 19, 7 AM $ 0.0₅147
+0.00%
$ 1,471 $ 366
Jan 19, 6 AM $ 0.0₅135
+1.20%
$ 1,350 $ 317
Jan 19, 5 AM $ 0.0₅134
+0.32%
$ 1,344 $ 310
Jan 19, 4 AM $ 0.0₅137
-0.12%
$ 1,371 $ 297
Jan 19, 12 AM $ 0.0₅136
+0.00%
$ 1,360 $ 2,155
Jan 18, 11 PM $ 0.0₅135
-1.89%
$ 1,351 $ 2,152
Jan 18, 10 PM $ 0.0₅148
+7.11%
$ 1,483 $ 2,080
Jan 18, 9 PM $ 0.0₅151
+0.37%
$ 1,507 $ 2,007
Jan 18, 8 PM $ 0.0₅143
+0.00%
$ 1,427 $ 1,901
Jan 18, 7 PM $ 0.0₅144
+0.00%
$ 1,443 $ 1,860
Jan 18, 6 PM $ 0.0₅142
+0.00%
$ 1,416 $ 1,839
Jan 18, 4 PM $ 0.0₅146
-2.47%
$ 1,463 $ 1,760
Jan 18, 3 PM $ 0.0₅138
+1.69%
$ 1,377 $ 1,650
Jan 18, 2 PM $ 0.0₅148
+0.00%
$ 1,475 $ 1,440
Jan 18, 1 PM $ 0.0₅142
-0.84%
$ 1,417 $ 1,339
Jan 18, 12 PM $ 0.0₅15
+3.71%
$ 1,501 $ 1,189
Jan 18, 11 AM $ 0.0₅151
+7.26%
$ 1,510 $ 1,126