STARSHIP github.com/starship/STARSHIP Historical Data

STARSHIP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0000286
+0.00%
$ 28,649 $ 4,600
Mar 23, 9 AM $ 0.0000289
+0.00%
$ 28,903 $ 6,800
Mar 22, 9 PM $ 0.0000276
-1.87%
$ 27,612 $ 6,449
Mar 22, 8 PM $ 0.0000281
-5.30%
$ 28,061 $ 6,226
Mar 22, 7 PM $ 0.0000318
+0.00%
$ 31,830 $ 4,354
Mar 22, 6 PM $ 0.0000297
+0.00%
$ 29,654 $ 3,564
Mar 22, 1 PM $ 0.0000314
+0.00%
$ 31,446 $ 2,384
Mar 22, 3 AM $ 0.0000265
+0.00%
$ 26,473 $ 1,872
Mar 20, 5 AM $ 0.0000276
+0.00%
$ 27,579 $ 6,974
Mar 20, 3 AM $ 0.0000249
+0.00%
$ 24,892 $ 8,030
Mar 19, 5 PM $ 0.0000264
+0.00%
$ 26,447 $ 7,025
Mar 19, 11 AM $ 0.0000286
+0.00%
$ 28,601 $ 7,100
Mar 19, 10 AM $ 0.0000311
+0.00%
$ 31,110 $ 5,453
Mar 19, 7 AM $ 0.0000295
+0.00%
$ 29,499 $ 5,748
Mar 19, 6 AM $ 0.0000328
+0.00%
$ -- $ 5,468
Mar 19, 5 AM $ 0.0000321
+0.00%
$ 32,132 $ 5,093
Mar 19, 4 AM $ 0.0000314
+0.00%
$ 31,374 $ 2,722
Mar 18, 7 PM $ 0.0000294
+0.00%
$ 29,379 $ 1,586
Mar 17, 4 PM $ 0.0000286
+0.00%
$ 28,599 $ 3,596
Mar 15, 6 PM $ 0.0000301
+0.00%
$ 30,135 $ 8,453
Mar 14, 5 PM $ 0.0000254
+0.00%
$ 25,412 $ 4,058
Mar 14, 4 PM $ 0.0000254
-8.13%
$ 25,381 $ 4,003
Mar 14, 5 AM $ 0.0000288
+0.00%
$ 28,828 $ 2,215
Mar 14, 1 AM $ 0.0000281
+0.00%
$ 28,056 $ 7,535
Mar 12, 8 PM $ 0.000036
+0.00%
$ 35,969 $ 7,546
Mar 12, 7 PM $ 0.0000352
+0.00%
$ 35,225 $ 6,026
Mar 12, 6 PM $ 0.0000333
+0.00%
$ 33,274 $ 5,368
Mar 12, 5 PM $ 0.000035
+0.00%
$ 35,028 $ 4,549
Mar 12, 4 PM $ 0.0000401
+0.00%
$ 40,093 $ 2,236
Mar 12, 7 AM $ 0.0000363
+9.83%
$ 36,347 $ 6,526
Mar 12, 6 AM $ 0.0000373
-5.65%
$ 37,328 $ 3,909
Mar 12, 5 AM $ 0.0000342
+0.00%
$ 34,223 $ 1,358
Mar 11, 11 PM $ 0.0000302
+11.74%
$ 30,243 $ 9,936
Mar 11, 10 PM $ 0.0000275
+0.00%
$ 27,472 $ 8,446
Mar 11, 9 PM $ 0.0000271
+0.00%
$ 27,148 $ 7,314
Mar 11, 8 PM $ 0.0000277
-4.72%
$ 27,668 $ 7,143
Mar 11, 7 PM $ 0.0000286
+0.57%
$ 28,633 $ 6,548
Mar 11, 6 PM $ 0.0000258
-1.08%
$ 25,791 $ 5,543
Mar 11, 5 PM $ 0.0000263
+1.38%
$ 26,316 $ 4,292
Mar 11, 4 PM $ 0.0000261
-9.72%
$ 26,090 $ 4,093
Mar 11, 1 PM $ 0.0000273
+2.81%
$ 27,342 $ 1,932
Mar 11, 12 PM $ 0.000026
+0.00%
$ 25,981 $ 1,097
Mar 11, 7 AM $ 0.0000246
+0.00%
$ 24,560 $ 2,726
Mar 11, 6 AM $ 0.0000246
-12.72%
$ 24,584 $ 2,695
Mar 11, 12 AM $ 0.0000218
+0.00%
$ 21,790 $ 11,246
Mar 10, 10 PM $ 0.000022
+9.08%
$ 21,970 $ 10,054
Mar 10, 9 PM $ 0.0000198
+0.80%
$ 19,813 $ 8,824
Mar 10, 8 PM $ 0.0000204
+0.00%
$ 20,428 $ 7,933
Mar 10, 7 PM $ 0.0000199
+0.00%
$ 19,927 $ 7,720
Mar 10, 6 PM $ 0.0000196
+0.00%
$ 19,592 $ 6,979