STARSHIP github.com/starship/STARSHIP Historical Data

STARSHIP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0₅152
+0.00%
$ 1,515 $ 927
Jan 18, 9 AM $ 0.0₅15
+2.38%
$ 1,498 $ 827
Jan 18, 8 AM $ 0.0₅135
-0.42%
$ 1,351 $ 700
Jan 18, 7 AM $ 0.0₅139
+0.00%
$ 1,395 $ 672
Jan 18, 5 AM $ 0.0₅153
+3.92%
$ 1,528 $ 599
Jan 18, 1 AM $ 0.0₅148
-2.02%
$ 1,477 $ 1,935
Jan 18, 12 AM $ 0.0₅143
+0.00%
$ 1,431 $ 1,838
Jan 17, 11 PM $ 0.0₅15
+3.36%
$ 1,504 $ 1,742
Jan 17, 9 PM $ 0.0₅138
+0.00%
$ 1,379 $ 1,693
Jan 17, 8 PM $ 0.0₅141
-11.91%
$ 1,410 $ 1,695
Jan 17, 6 PM $ 0.0₅138
+2.33%
$ 1,379 $ 1,561
Jan 17, 5 PM $ 0.0₅147
+0.00%
$ 1,471 $ 1,496
Jan 17, 4 PM $ 0.0₅137
+0.00%
$ 1,368 $ 1,454
Jan 17, 2 PM $ 0.0₅147
+0.00%
$ 1,473 $ 1,371
Jan 17, 12 PM $ 0.0₅134
+0.04%
$ 1,344 $ 1,331
Jan 17, 11 AM $ 0.0₅134
+0.00%
$ 1,344 $ 1,254
Jan 17, 10 AM $ 0.0₅133
-7.91%
$ 1,330 $ 1,232
Jan 17, 8 AM $ 0.0₅133
-5.76%
$ 1,334 $ 1,145
Jan 17, 7 AM $ 0.0₅154
+12.02%
$ 1,542 $ 940
Jan 17, 5 AM $ 0.0₅135
-15.49%
$ 1,348 $ 857
Jan 17, 4 AM $ 0.0₅146
+10.41%
$ 1,464 $ 614
Jan 17, 3 AM $ 0.0₅148
+3.65%
$ 1,477 $ 471
Jan 17, 2 AM $ 0.0₅141
+0.00%
$ 1,414 $ 2,822
Jan 17, 12 AM $ 0.0₅141
+5.15%
$ 1,407 $ 2,751
Jan 16, 9 PM $ 0.0₅15
+14.03%
$ 1,501 $ 2,625
Jan 16, 8 PM $ 0.0₅14
+7.37%
$ 1,403 $ 2,511
Jan 16, 7 PM $ 0.0₅139
+4.81%
$ 1,388 $ 2,393
Jan 16, 6 PM $ 0.0₅135
+2.24%
$ 1,345 $ 2,304
Jan 16, 5 PM $ 0.0₅139
-2.26%
$ 1,387 $ 2,256
Jan 16, 3 PM $ 0.0₅145
+4.03%
$ 1,452 $ 2,096
Jan 16, 2 PM $ 0.0₅136
-3.08%
$ 1,364 $ 1,904
Jan 16, 12 PM $ 0.0₅132
+0.00%
$ 1,320 $ 1,755
Jan 16, 10 AM $ 0.0₅129
-8.68%
$ 1,285 $ 1,725
Jan 16, 9 AM $ 0.0₅126
-5.96%
$ 1,257 $ 1,591
Jan 16, 8 AM $ 0.0₅135
+8.26%
$ 1,352 $ 1,398
Jan 16, 7 AM $ 0.0₅128
-11.18%
$ 1,276 $ 1,338
Jan 16, 6 AM $ 0.0₅158
+19.76%
$ 1,579 $ 1,277
Jan 16, 5 AM $ 0.0₅125
+0.14%
$ 1,251 $ 973
Jan 16, 4 AM $ 0.0₅121
+0.35%
$ 1,211 $ 848
Jan 16, 3 AM $ 0.0₅125
-0.65%
$ 1,249 $ 756
Jan 16, 2 AM $ 0.0₅123
-3.63%
$ 1,234 $ 2,940
Jan 16, 1 AM $ 0.0₅127
+2.59%
$ 1,266 $ 2,834
Jan 16, 12 AM $ 0.0₅127
-1.04%
$ 1,265 $ 2,794
Jan 15, 11 PM $ 0.0₅14
+9.07%
$ 1,397 $ 2,752
Jan 15, 10 PM $ 0.0₅127
-2.62%
$ 1,265 $ 2,616
Jan 15, 9 PM $ 0.0₅129
-7.89%
$ 1,289 $ 2,442
Jan 15, 8 PM $ 0.0₅129
+0.31%
$ 1,290 $ 2,253
Jan 15, 7 PM $ 0.0₅145
+1.66%
$ 1,450 $ 2,173
Jan 15, 6 PM $ 0.0₅132
-6.60%
$ 1,317 $ 2,045
Jan 15, 5 PM $ 0.0₅133
+1.46%
$ 1,332 $ 1,931