STARSHIP github.com/starship/STARSHIP Historical Data

STARSHIP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000214
+8.74%
$ 21,366 $ 6,351
Mar 10, 4 PM $ 0.0000198
+0.00%
$ 19,812 $ 4,970
Mar 10, 2 PM $ 0.0000206
+14.73%
$ 20,629 $ 3,548
Mar 10, 1 PM $ 0.0000187
+0.00%
$ 18,707 $ 2,387
Mar 10, 10 AM $ 0.000017
+0.00%
$ 17,035 $ 1,676
Mar 10, 9 AM $ 0.0000181
+0.00%
$ 18,125 $ 726
Mar 10, 4 AM $ 0.0000155
+1.75%
$ 15,509 $ 3,024
Mar 10, 3 AM $ 0.0000158
+3.39%
$ 15,817 $ 2,794
Mar 10, 2 AM $ 0.000016
+0.00%
$ 16,014 $ 3,128
Mar 10, 1 AM $ 0.0000152
+0.00%
$ 15,228 $ 2,829
Mar 10, 12 AM $ 0.0000166
+10.44%
$ 16,561 $ 2,349
Mar 9, 11 PM $ 0.0000165
+0.00%
$ 16,452 $ 1,280
Mar 9, 10 PM $ 0.0000149
+0.00%
$ 14,880 $ 681
Mar 9, 9 PM $ 0.0000148
+0.04%
$ 14,823 $ 651
Mar 9, 8 PM $ 0.0000156
+0.00%
$ 15,640 $ 326
Mar 8, 6 AM $ 0.0₅73
+0.00%
$ 7,303 $ 717
Mar 8, 2 AM $ 0.0₅749
+0.00%
$ 7,488 $ 651
Mar 8, 1 AM $ 0.0₅675
-4.18%
$ 6,750 $ 390
Mar 5, 5 PM $ 0.0₅548
+0.00%
$ 5,479 $ 408
Mar 5, 4 PM $ 0.0₅586
+0.00%
$ 5,856 $ 290
Mar 4, 9 AM $ 0.0₅545
+0.00%
$ 5,449 $ 25
Feb 26, 6 AM $ 0.0₅562
+0.00%
$ 5,619 $ 38
Feb 25, 9 PM $ 0.0₅58
+8.27%
$ 5,802 $ 1,346
Feb 25, 8 PM $ 0.0₅573
+0.00%
$ 5,729 $ 1,062
Feb 25, 4 AM $ 0.0₅549
+0.00%
$ 5,488 $ 565
Feb 25, 2 AM $ 0.0₅571
+0.00%
$ 5,711 $ 6,157
Feb 24, 11 PM $ 0.0₅523
+0.00%
$ 5,232 $ 5,406
Feb 24, 8 PM $ 0.0₅526
+0.00%
$ 5,258 $ 5,355
Feb 24, 7 PM $ 0.0₅556
+0.00%
$ 5,558 $ 5,221
Feb 24, 4 PM $ 0.0₅512
+0.00%
$ 5,116 $ 4,308
Feb 24, 3 PM $ 0.0₅533
+4.66%
$ 5,329 $ 4,220
Feb 24, 11 AM $ 0.0₅58
+0.00%
$ 5,796 $ 3,796
Feb 24, 6 AM $ 0.0₅535
+0.00%
$ 5,349 $ 3,409
Feb 24, 4 AM $ 0.0₅547
+0.00%
$ 5,466 $ 2,943
Feb 23, 10 PM $ 0.0₅576
-0.67%
$ 5,765 $ 1,800
Feb 22, 11 PM $ 0.0₅531
-0.02%
$ 5,305 $ 2,432
Feb 22, 8 PM $ 0.0₅543
+2.32%
$ 5,430 $ 2,369
Feb 22, 5 PM $ 0.0₅531
+0.97%
$ 5,313 $ 1,934
Feb 22, 4 PM $ 0.0₅566
+5.56%
$ 5,657 $ 1,798
Feb 22, 2 PM $ 0.0₅536
+0.00%
$ 5,355 $ 1,558
Feb 22, 1 PM $ 0.0₅528
+0.00%
$ 5,279 $ 1,393
Feb 22, 8 AM $ 0.0₅537
+0.00%
$ 5,371 $ 949
Feb 22, 1 AM $ 0.0₅576
+4.21%
$ 5,758 $ 1,765
Feb 22, 12 AM $ 0.0₅581
+0.00%
$ 5,807 $ 1,569
Feb 21, 8 PM $ 0.0₅615
+0.00%
$ 6,152 $ 690
Feb 21, 11 AM $ 0.0₅558
+0.00%
$ 5,577 $ 771
Feb 21, 5 AM $ 0.0₅536
+0.00%
$ 5,365 $ 1,549
Feb 20, 8 PM $ 0.0₅573
+0.27%
$ 5,733 $ 1,286
Feb 20, 5 PM $ 0.0₅524
+0.00%
$ 5,238 $ 573
Feb 20, 4 PM $ 0.0₅528
+0.00%
$ 5,282 $ 558