STARSHIP github.com/starship/STARSHIP Historical Data

STARSHIP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0₅145
+9.64%
$ 1,449 $ 1,878
Jan 15, 3 PM $ 0.0₅133
+0.25%
$ 1,332 $ 1,737
Jan 15, 2 PM $ 0.0₅135
-4.62%
$ 1,347 $ 1,729
Jan 15, 1 PM $ 0.0₅133
-9.82%
$ 1,328 $ 1,596
Jan 15, 12 PM $ 0.0₅133
-0.29%
$ 1,331 $ 1,390
Jan 15, 10 AM $ 0.0₅144
+8.28%
$ 1,437 $ 1,368
Jan 15, 9 AM $ 0.0₅136
+1.81%
$ 1,356 $ 1,276
Jan 15, 8 AM $ 0.0₅142
+6.95%
$ 1,419 $ 1,171
Jan 15, 7 AM $ 0.0₅137
+2.88%
$ 1,365 $ 1,039
Jan 15, 6 AM $ 0.0₅131
+0.00%
$ 1,312 $ 925
Jan 15, 5 AM $ 0.0₅138
+0.00%
$ 1,381 $ 850
Jan 15, 3 AM $ 0.0₅133
+0.19%
$ 1,326 $ 797
Jan 15, 2 AM $ 0.0₅142
+8.35%
$ 1,423 $ 4,111
Jan 15, 1 AM $ 0.0₅134
+3.47%
$ 1,341 $ 4,039
Jan 15, 12 AM $ 0.0₅138
+5.13%
$ 1,380 $ 3,953
Jan 14, 11 PM $ 0.0₅139
-0.31%
$ 1,391 $ 3,942
Jan 14, 9 PM $ 0.0₅134
+2.05%
$ 1,344 $ 3,786
Jan 14, 8 PM $ 0.0₅141
-0.57%
$ 1,407 $ 3,627
Jan 14, 7 PM $ 0.0₅141
+7.33%
$ 1,409 $ 3,425
Jan 14, 6 PM $ 0.0₅138
+4.85%
$ 1,379 $ 3,378
Jan 14, 5 PM $ 0.0₅138
+2.93%
$ 1,384 $ 3,220
Jan 14, 4 PM $ 0.0₅133
-5.70%
$ 1,326 $ 3,151
Jan 14, 12 PM $ 0.0₅13
+2.83%
$ 1,300 $ 2,906
Jan 14, 11 AM $ 0.0₅144
-7.14%
$ 1,437 $ 2,723
Jan 14, 10 AM $ 0.0₅14
-6.00%
$ 1,398 $ 2,553
Jan 14, 9 AM $ 0.0₅138
+2.62%
$ 1,382 $ 1,649
Jan 14, 8 AM $ 0.0₅143
+5.15%
$ 1,434 $ 1,667
Jan 14, 7 AM $ 0.0₅135
-4.51%
$ 1,348 $ 1,424
Jan 14, 6 AM $ 0.0₅134
+0.37%
$ 1,336 $ 1,379
Jan 14, 5 AM $ 0.0₅129
-1.81%
$ 1,286 $ 1,287
Jan 14, 4 AM $ 0.0₅131
+2.04%
$ 1,308 $ 1,088
Jan 14, 3 AM $ 0.0₅129
+0.99%
$ 1,288 $ 1,054
Jan 14, 1 AM $ 0.0₅13
-4.44%
$ 1,302 $ 1,862
Jan 14, 12 AM $ 0.0₅129
+5.39%
$ 1,293 $ 1,816
Jan 13, 10 PM $ 0.0₅125
-4.92%
$ 1,248 $ 1,828
Jan 13, 8 PM $ 0.0₅128
+0.00%
$ 1,275 $ 1,716
Jan 13, 6 PM $ 0.0₅124
-0.35%
$ 1,237 $ 1,776
Jan 13, 5 PM $ 0.0₅13
+3.93%
$ 1,302 $ 1,649
Jan 13, 4 PM $ 0.0₅12
-2.27%
$ 1,199 $ 1,510
Jan 13, 3 PM $ 0.0₅121
-8.42%
$ 1,207 $ 1,433
Jan 13, 2 PM $ 0.0₅126
+6.30%
$ 1,264 $ 1,110
Jan 13, 1 PM $ 0.0₅126
-3.54%
$ 1,260 $ 1,060
Jan 13, 12 PM $ 0.0₅117
+4.20%
$ 1,170 $ 873
Jan 13, 11 AM $ 0.0₅116
+4.05%
$ 1,165 $ 8,086
Jan 13, 10 AM $ 0.0₅114
-6.94%
$ 1,139 $ 8,064
Jan 13, 9 AM $ 0.0₅12
+9.31%
$ 1,196 $ 7,953
Jan 13, 8 AM $ 0.0₅115
+0.53%
$ 1,148 $ 7,636
Jan 13, 6 AM $ 0.0₅11
+1.41%
$ 1,102 $ 7,605
Jan 13, 5 AM $ 0.0₅117
+0.00%
$ 1,173 $ 7,566
Jan 13, 2 AM $ 0.0₅113
+5.07%
$ 1,126 $ 7,409