STARSHIP github.com/starship/STARSHIP Historical Data

STARSHIP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0₅549
+0.00%
$ 5,486 $ 539
Feb 20, 12 PM $ 0.0₅57
+0.00%
$ 5,697 $ 5,689
Feb 20, 10 AM $ 0.0₅579
+0.00%
$ -- $ 5,334
Feb 20, 7 AM $ 0.0₅548
+0.00%
$ 5,482 $ 5,067
Feb 20, 1 AM $ 0.0₅564
+7.29%
$ 5,642 $ 4,169
Feb 20, 12 AM $ 0.0₅523
+0.00%
$ 5,231 $ 3,915
Feb 19, 11 PM $ 0.0₅57
+0.00%
$ -- $ 3,644
Feb 19, 5 PM $ 0.0₅544
+0.00%
$ 5,443 $ 3,217
Feb 19, 1 PM $ 0.0₅537
+1.00%
$ 5,366 $ 3,111
Feb 19, 5 AM $ 0.0₅524
+0.00%
$ 5,240 $ 2,582
Feb 19, 2 AM $ 0.0₅528
-9.09%
$ 5,277 $ 2,562
Feb 18, 11 PM $ 0.0₅518
-1.78%
$ 5,275 $ 1,668
Feb 18, 9 AM $ 0.0₅547
+0.00%
$ 5,471 $ 832
Feb 18, 8 AM $ 0.0₅587
+0.00%
$ 5,865 $ 564
Feb 18, 7 AM $ 0.0₅548
+3.20%
$ 5,476 $ 280
Feb 18, 4 AM $ 0.0₅533
+0.00%
$ 5,330 $ 150
Feb 18, 2 AM $ 0.0₅539
+2.45%
$ 5,390 $ 564
Feb 17, 10 PM $ 0.0₅556
+0.00%
$ 5,559 $ 379
Feb 17, 7 PM $ 0.0₅539
+2.63%
$ 5,385 $ 177
Feb 17, 6 PM $ 0.0₅54
+0.00%
$ 5,405 $ 113
Feb 17, 10 AM $ 0.0₅551
+0.00%
$ 5,507 $ 2,654
Feb 17, 8 AM $ 0.0₅573
+8.42%
$ 5,728 $ 2,417
Feb 17, 7 AM $ 0.0₅549
-2.25%
$ 5,488 $ 2,187
Feb 17, 5 AM $ 0.0₅589
+6.40%
$ 5,885 $ 1,394
Feb 17, 4 AM $ 0.0₅564
+0.00%
$ 5,641 $ 1,256
Feb 17, 3 AM $ 0.0₅53
+0.00%
$ 5,298 $ 1,495
Feb 17, 2 AM $ 0.0₅566
+0.00%
$ 5,663 $ 1,360
Feb 17, 12 AM $ 0.0₅528
+0.00%
$ -- $ 1,179
Feb 16, 11 PM $ 0.0₅577
+0.00%
$ 5,772 $ 1,007
Feb 16, 8 PM $ 0.0₅554
+0.00%
$ 5,544 $ 729
Feb 16, 5 PM $ 0.0₅532
+1.20%
$ 5,324 $ 606
Feb 16, 4 PM $ 0.0₅57
-2.00%
$ 5,698 $ 416
Feb 16, 10 AM $ 0.0₅563
+6.66%
$ 5,633 $ 1,724
Feb 16, 9 AM $ 0.0₅552
+4.77%
$ 5,522 $ 1,514
Feb 16, 8 AM $ 0.0₅551
+0.00%
$ 5,512 $ 1,043
Feb 16, 5 AM $ 0.0₅556
+0.00%
$ 5,562 $ 852
Feb 16, 1 AM $ 0.0₅591
+4.26%
$ 5,912 $ 1,809
Feb 15, 6 PM $ 0.0₅572
+0.00%
$ 5,722 $ 1,144
Feb 15, 4 PM $ 0.0₅537
+0.00%
$ 5,368 $ 975
Feb 15, 2 PM $ 0.0₅531
+0.00%
$ 5,310 $ 889
Feb 15, 1 PM $ 0.0₅57
+0.00%
$ 5,702 $ 682
Feb 15, 12 PM $ 0.0₅574
+0.00%
$ 5,737 $ 416
Feb 15, 10 AM $ 0.0₅56
+0.00%
$ 5,604 $ 195
Feb 15, 9 AM $ 0.0₅573
+7.18%
$ 5,733 $ 141
Feb 15, 5 AM $ 0.0₅542
+0.00%
$ 5,417 $ 1,275
Feb 15, 3 AM $ 0.0₅577
+8.02%
$ 5,769 $ 1,106
Feb 14, 10 PM $ 0.0₅558
-0.02%
$ 5,579 $ 1,003
Feb 14, 8 PM $ 0.0₅546
-6.66%
$ 5,457 $ 840
Feb 14, 4 PM $ 0.0₅543
-0.63%
$ 5,433 $ 464
Feb 14, 1 PM $ 0.0₅584
+0.00%
$ 5,841 $ 173