STARSHIP github.com/starship/STARSHIP Historical Data

STARSHIP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0₅107
+0.00%
$ 1,069 $ 7,290
Jan 13, 12 AM $ 0.0₅102
+0.00%
$ 1,020 $ 7,225
Jan 12, 11 PM $ 0.0₅106
-4.86%
$ 1,059 $ 7,089
Jan 12, 10 PM $ 0.0₅111
+0.78%
$ 1,106 $ 6,885
Jan 12, 9 PM $ 0.0₆995
-9.03%
$ 995 $ 6,779
Jan 12, 8 PM $ 0.0₅1
-11.75%
$ 1,000 $ 6,658
Jan 12, 7 PM $ 0.0₅105
+6.67%
$ 1,051 $ 6,514
Jan 12, 6 PM $ 0.0₅103
+6.53%
$ 1,029 $ 6,382
Jan 12, 5 PM $ 0.0₅104
-6.86%
$ 1,037 $ 6,197
Jan 12, 4 PM $ 0.0₅103
+3.71%
$ 1,035 $ 6,046
Jan 12, 2 PM $ 0.0₆969
+1.04%
$ 969 $ 6,137
Jan 12, 1 PM $ 0.0₆987
+2.50%
$ 987 $ 6,029
Jan 12, 12 PM $ 0.0₆968
+0.78%
$ 968 $ 6,026
Jan 12, 11 AM $ 0.0₅106
+10.47%
$ 1,059 $ 5,980
Jan 12, 10 AM $ 0.0₅1
+0.00%
$ 1,003 $ 5,919
Jan 12, 9 AM $ 0.0₆967
+0.36%
$ 967 $ 5,934
Jan 12, 8 AM $ 0.0₅1
+0.00%
$ 1,004 $ 5,910
Jan 12, 7 AM $ 0.0₆97
-13.93%
$ 970 $ 5,932
Jan 12, 6 AM $ 0.0₅107
+11.02%
$ 1,073 $ 5,807
Jan 12, 5 AM $ 0.0₅101
-2.62%
$ 1,008 $ 5,812
Jan 12, 3 AM $ 0.0₅103
+0.00%
$ 1,027 $ 5,835
Jan 12, 1 AM $ 0.0₅109
-3.75%
$ 1,089 $ 5,772
Jan 12, 12 AM $ 0.0₅11
+10.26%
$ 1,099 $ 5,638
Jan 11, 10 PM $ 0.0₅1
+0.07%
$ 1,003 $ 5,556
Jan 11, 9 PM $ 0.0₆985
-5.75%
$ 985 $ 5,513
Jan 11, 7 PM $ 0.0₅107
+9.27%
$ 1,066 $ 5,455
Jan 11, 6 PM $ 0.0₆99
+1.32%
$ 990 $ 5,415
Jan 11, 5 PM $ 0.0₅105
+4.37%
$ 1,051 $ 5,374
Jan 11, 4 PM $ 0.0₆981
-6.97%
$ 981 $ 5,317
Jan 11, 3 PM $ 0.0₆975
-6.97%
$ 975 $ 5,227
Jan 11, 2 PM $ 0.0₆982
-0.25%
$ 982 $ 5,088
Jan 11, 1 PM $ 0.0₅101
-6.47%
$ 1,006 $ 5,120
Jan 11, 12 PM $ 0.0₅101
-6.64%
$ 1,012 $ 5,072
Jan 11, 10 AM $ 0.0₅103
+2.76%
$ 1,025 $ 5,006
Jan 11, 9 AM $ 0.0₅11
+10.17%
$ 1,096 $ 4,921
Jan 11, 8 AM $ 0.0₅107
-0.85%
$ 1,068 $ 4,880
Jan 11, 6 AM $ 0.0₅102
+2.43%
$ 1,018 $ 4,831
Jan 11, 5 AM $ 0.0₅1
-0.29%
$ 1,000 $ 4,779
Jan 11, 4 AM $ 0.0₅106
+6.02%
$ 1,056 $ 4,794
Jan 11, 3 AM $ 0.0₅11
+0.00%
$ 1,102 $ 4,687
Jan 11, 1 AM $ 0.0₅106
+4.77%
$ 1,057 $ 4,674
Jan 10, 9 PM $ 0.0₅105
+6.84%
$ 1,049 $ 4,557
Jan 10, 8 PM $ 0.0₆989
+0.00%
$ 989 $ 4,502
Jan 10, 6 PM $ 0.0₅105
+0.00%
$ 1,050 $ 4,488
Jan 10, 5 PM $ 0.0₅104
+0.00%
$ 1,039 $ 4,451
Jan 10, 4 PM $ 0.0₅106
+0.00%
$ 1,060 $ 4,457
Jan 10, 1 PM $ 0.0₅108
+0.00%
$ 1,079 $ 4,344
Jan 10, 11 AM $ 0.0₅101
+2.23%
$ 1,010 $ 4,254
Jan 10, 9 AM $ 0.0₅105
+0.00%
$ 1,053 $ 4,294
Jan 10, 8 AM $ 0.0₅106
-0.01%
$ 1,062 $ 4,294