STARSHIP github.com/starship/STARSHIP Historical Data

STARSHIP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000329
+0.00%
$ 32,910 $ 3,475
Yesterday $ 0.0000329
+2.30%
$ 32,910 $ 3,475
Aug 13, 2026 $ 0.0000302
-7.54%
$ 30,166 $ 14,387
Aug 12, 2026 $ 0.0000338
+6.21%
$ 33,787 $ 2,428
Aug 11, 2026 $ 0.0000289
+5.19%
$ 28,942 $ 3,969
Aug 10, 2026 $ 0.0000268
-30.49%
$ 26,773 $ 14,088
Aug 9, 2026 $ 0.0000452
+42.32%
$ 45,238 $ 4,231
Aug 8, 2026 $ 0.0000299
+0.15%
$ -- $ 3,177
Aug 7, 2026 $ 0.0000275
+26.74%
$ 27,495 $ 48
Aug 6, 2026 $ 0.0000209
-16.01%
$ 20,945 $ 3,947
Aug 5, 2026 $ 0.0000281
+28.79%
$ 28,083 $ 4,541
Aug 4, 2026 $ 0.0000202
-3.17%
$ 20,240 $ 3,141
Aug 3, 2026 $ 0.0000174
+9.68%
$ -- $ 3,341
Aug 2, 2026 $ 0.0000162
+15.62%
$ 16,220 $ 2,896
Aug 1, 2026 $ 0.0000142
+10.25%
$ -- $ 1,949
Jul 31, 2026 $ 0.0000145
+0.00%
$ 14,541 $ 557
Jul 30, 2026 $ 0.0000112
+3.19%
$ -- $ 415
Jul 22, 2026 $ 0.0₅804
-16.36%
$ 8,041 $ 1,930
Jul 21, 2026 $ 0.0000102
+22.78%
$ 10,225 $ 1,728
Jul 20, 2026 $ 0.0₅836
+7.96%
$ 8,359 $ 363
Jul 19, 2026 $ 0.0₅764
+6.82%
$ 7,641 $ 1,580
Jul 18, 2026 $ 0.0₅773
+6.55%
$ 7,732 $ 1,722
Jul 17, 2026 $ 0.0₅67
+2.79%
$ -- $ 1,424
Jul 16, 2026 $ 0.0₅647
-6.92%
$ 6,469 $ 2,318
Jul 15, 2026 $ 0.0₅582
-0.29%
$ -- $ 952
Jul 14, 2026 $ 0.0₅615
-1.47%
$ 6,148 $ 970
Jul 13, 2026 $ 0.0₅537
-14.04%
$ 5,370 $ 469
Jul 12, 2026 $ 0.0₅561
+31.38%
$ 5,608 $ 178
Jul 11, 2026 $ 0.0₅411
+0.24%
$ -- $ 921
Jul 10, 2026 $ 0.0₅46
-10.75%
$ 4,605 $ 1,056
Jul 9, 2026 $ 0.0₅476
+4.52%
$ 4,755 $ 214
Jul 8, 2026 $ 0.303
+13.78%
$ 303.07 million $ 66.69 million
Jul 7, 2026 $ 0.301
+8.36%
$ 301.12 million $ 56.84 million
Jul 5, 2026 $ 0.244
+2.00%
$ -- $ 38.29 million
Jul 4, 2026 $ 0.239
+0.00%
$ -- $ 17.17 million
Jul 2, 2026 $ 0.208
+10.85%
$ -- $ 12.3 million
Jul 1, 2026 $ 0.176
+5.24%
$ -- $ 14.04 million
Jun 29, 2026 $ 0.137
-9.66%
$ 137.18 million $ 17.17 million
Jun 26, 2026 $ 0.137
+13.07%
$ 137.35 million $ 10.71 million
Jun 25, 2026 $ 0.131
+0.00%
$ -- $ 32.56 million
Jun 24, 2026 $ 0.122
+0.00%
$ -- $ 22.98 million
Jun 20, 2026 $ 0.0756
+0.00%
$ -- $ 4.73 million
Jun 16, 2026 $ 0.0556
+0.00%
$ -- $ 4.5 million
Jun 15, 2026 $ 0.0499
+0.00%
$ 49.86 million $ 3.73 million
Jun 14, 2026 $ 0.0401
+0.00%
$ -- $ 5.23 million
Jun 10, 2026 $ 0.0274
+0.00%
$ -- $ 1.76 million
May 30, 2026 $ 0.0128
+0.00%
$ -- $ 604,138
May 25, 2026 $ 0.00895
+2.89%
$ 8.95 million $ 1.35 million
May 24, 2026 $ 0.00934
+32.94%
$ 9.34 million $ 2.05 million
May 22, 2026 $ 0.00545
+0.00%
$ -- $ 1.07 million
Download