S88 Historical Data

S88
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₇102
-19.79%
$ 1,086 $ 3
Apr 3, 2026 $ 0.0₇113
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0₇106
-12.83%
$ 1,119 $ 1
Feb 14, 2026 $ 0.0₈856
+1.18%
$ -- $ 0
Feb 4, 2026 $ 0.0₈85
-12.24%
$ -- $ 2
Feb 3, 2026 $ 0.0₈994
+0.00%
$ 1,053 $ 0
Jan 28, 2026 $ 0.0₇124
+0.00%
$ 1,317 $ 0
Jan 27, 2026 $ 0.0₇109
-19.58%
$ 1,155 $ 11
Jan 19, 2026 $ 0.0₇187
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0₇184
-1.05%
$ -- $ 0.1
Jan 17, 2026 $ 0.0₇218
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.0₇189
-0.43%
$ 2,004 $ 0
Jan 15, 2026 $ 0.0₇197
-0.34%
$ 2,087 $ 0
Jan 14, 2026 $ 0.0₇199
+0.00%
$ 2,109 $ 22
Jan 13, 2026 $ 0.0₇185
-8.60%
$ 1,959 $ 0
Jan 11, 2026 $ 0.0₇184
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.0₇208
+0.00%
$ 2,201 $ 0
Jan 2, 2026 $ 0.0₇19
+0.00%
$ 2,011 $ 0
Jan 1, 2026 $ 0.0₇171
+0.00%
$ 1,814 $ 0
Dec 10, 2025 $ 0.0₇225
+0.00%
$ -- $ 2
Dec 8, 2025 $ 0.0₇217
+0.00%
$ -- $ 2
Dec 6, 2025 $ 0.0₇21
+1.33%
$ -- $ 1
Dec 5, 2025 $ 0.0₇208
+0.00%
$ 2,201 $ 0
Download