S88 Historical Data

S88
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₇144
-14.98%
$1,574 $0.1
Aug 25, 2026 $0.0₇144
-7.96%
$1,572 $1
Aug 22, 2026 $0.0₇137
-12.07%
$1,492 $0.1
Aug 21, 2026 $0.0₇143
+12.08%
$1,559 $0
Aug 20, 2026 $0.0₇142
+14.13%
$1,544 $5
Aug 19, 2026 $0.0₇142
+19.79%
$1,550 $2
Aug 18, 2026 $0.0₇103
+0.00%
$1,119 $0
Aug 16, 2026 $0.0₈985
+3.35%
$1,074 $1
Aug 15, 2026 $0.0₇103
+7.42%
$-- $1
Aug 14, 2026 $0.0₇107
+8.25%
$-- $2
Aug 13, 2026 $0.0₇105
+0.00%
$1,140 $1
Aug 10, 2026 $0.0₈881
+0.00%
$961 $0
Aug 5, 2026 $0.0₇106
+3.38%
$1,155 $2
Aug 1, 2026 $0.0₈932
+0.00%
$-- $0
Jul 22, 2026 $0.0₇106
-1.70%
$1,159 $10
Jul 17, 2026 $0.0₈994
+24.02%
$-- $0.1
Jul 15, 2026 $0.0₈84
-25.84%
$890 $0
Jul 14, 2026 $0.0₈944
-2.40%
$-- $0
Jul 13, 2026 $0.0₈935
-12.55%
$-- $1
Jul 12, 2026 $0.0₇104
-8.26%
$-- $10
Jul 11, 2026 $0.0₇155
+21.64%
$1,637 $11
Jul 10, 2026 $0.0₇135
+18.51%
$1,426 $1
Jul 9, 2026 $0.0₇108
+0.00%
$-- $0
Jun 22, 2026 $0.0₇101
+3.50%
$1,075 $0
Jun 12, 2026 $0.0₈886
+4.62%
$-- $0
Jun 11, 2026 $0.0₈725
-0.32%
$764 $0.1
Jun 5, 2026 $0.0₈792
+0.00%
$-- $0.1
May 30, 2026 $0.0₇105
+9.02%
$1,110 $2
Apr 5, 2026 $0.0₇102
-19.79%
$1,086 $3
Apr 3, 2026 $0.0₇113
+0.00%
$-- $0
Apr 1, 2026 $0.0₇106
-12.83%
$1,119 $1
Feb 14, 2026 $0.0₈856
+1.18%
$-- $0
Feb 4, 2026 $0.0₈85
-12.24%
$-- $2
Feb 3, 2026 $0.0₈994
+0.00%
$1,053 $0
Jan 28, 2026 $0.0₇124
+0.00%
$1,317 $0
Jan 27, 2026 $0.0₇109
-19.58%
$1,155 $11
Jan 19, 2026 $0.0₇187
+0.00%
$-- $0
Jan 18, 2026 $0.0₇184
-1.05%
$-- $0.1
Jan 17, 2026 $0.0₇218
+0.00%
$-- $0
Jan 16, 2026 $0.0₇189
-0.43%
$2,004 $0
Jan 15, 2026 $0.0₇197
-0.34%
$2,087 $0
Jan 14, 2026 $0.0₇199
+0.00%
$2,109 $22
Jan 13, 2026 $0.0₇185
-8.60%
$1,959 $0
Jan 11, 2026 $0.0₇184
+0.00%
$-- $0
Jan 5, 2026 $0.0₇208
+0.00%
$2,201 $0
Jan 2, 2026 $0.0₇19
+0.00%
$2,011 $0
Jan 1, 2026 $0.0₇171
+0.00%
$1,814 $0
Dec 10, 2025 $0.0₇225
+0.00%
$-- $2
Dec 8, 2025 $0.0₇217
+0.00%
$-- $2
Dec 6, 2025 $0.0₇21
+1.33%
$-- $1
Download