S88 Historical Data

S88
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0₇105
+0.00%
$ 1,110 $ 2
May 30, 5 PM $ 0.0₇103
+7.32%
$ 1,092 $ 2
Apr 5, 11 PM $ 0.0₇102
-19.79%
$ 1,086 $ 3
Apr 3, 1 AM $ 0.0₇113
+0.00%
$ 1,201 $ 0
Apr 1, 11 PM $ 0.0₇106
-16.26%
$ 1,119 $ 1
Apr 1, 7 PM $ 0.0₇121
+0.00%
$ 1,283 $ 0.1
Feb 14, 12 PM $ 0.0₈856
+0.33%
$ 907 $ 0
Feb 14, 11 AM $ 0.0₈853
+0.82%
$ 904 $ 0
Feb 4, 10 AM $ 0.0₈85
-12.24%
$ 900 $ 2
Feb 3, 9 PM $ 0.0₈994
+0.00%
$ 1,053 $ 0
Jan 28, 6 PM $ 0.0₇124
+0.00%
$ 1,317 $ 0
Jan 27, 9 PM $ 0.0₇109
-12.82%
$ 1,155 $ 11
Jan 27, 8 PM $ 0.0₇125
-7.49%
$ 1,329 $ 3
Jan 19, 3 AM $ 0.0₇187
+0.00%
$ 1,978 $ 0
Jan 18, 8 AM $ 0.0₇184
+0.00%
$ 1,950 $ 0.1
Jan 18, 12 AM $ 0.0₇186
+0.00%
$ 1,971 $ 0
Jan 17, 11 AM $ 0.0₇218
+0.00%
$ 2,307 $ 0
Jan 16, 9 PM $ 0.0₇189
+0.00%
$ 2,004 $ 0
Jan 16, 6 PM $ 0.0₇19
+0.00%
$ 2,013 $ 0
Jan 15, 11 PM $ 0.0₇197
+0.00%
$ 2,087 $ 0
Jan 15, 12 AM $ 0.0₇198
+0.00%
$ 2,095 $ 22
Jan 14, 6 PM $ 0.0₇199
+0.00%
$ 2,109 $ 22
Jan 13, 10 PM $ 0.0₇185
-8.60%
$ 1,959 $ 0
Jan 11, 11 AM $ 0.0₇184
+0.00%
$ 1,948 $ 0
Jan 5, 10 PM $ 0.0₇208
+0.00%
$ 2,201 $ 0
Jan 2, 10 PM $ 0.0₇19
+0.00%
$ 2,011 $ 0
Jan 1, 6 PM $ 0.0₇171
+0.00%
$ 1,814 $ 0
Dec 10, 4 AM $ 0.0₇225
+0.00%
$ 2,383 $ 2
Dec 8, 5 AM $ 0.0₇217
+0.00%
$ 2,295 $ 2
Dec 6, 7 AM $ 0.0₇21
+1.33%
$ 2,228 $ 1
Dec 5, 7 PM $ 0.0₇208
+0.00%
$ 2,201 $ 0
Download