S88 Historical Data

S88
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₇144
-7.85%
$-- $0
Aug 17 $0.0₇137
+33.35%
$-- $7
Aug 10 $0.0₇103
+16.90%
$1,074 $2
Aug 3 $0.0₇106
+3.38%
$-- $3
Jul 27 $0.0₈932
+0.00%
$-- $0
Jul 20 $0.0₇106
-1.70%
$-- $6
Jul 13 $0.0₈994
-7.06%
$-- $3
Jul 6 $0.0₇155
+43.24%
$-- $20
Jun 22 $0.0₇101
+3.50%
$-- $0
Jun 8 $0.0₈886
+21.84%
$-- $0
Jun 1 $0.0₈792
+0.00%
$-- $0.1
May 25 $0.0₇105
+9.02%
$-- $2
Mar 30 $0.0₇113
-6.38%
$1,086 $1
Feb 9 $0.0₈856
+1.18%
$-- $0
Feb 2 $0.0₈85
-14.54%
$-- $2
Jan 26 $0.0₇124
-8.35%
$-- $12
Jan 19 $0.0₇187
+0.00%
$-- $0
Jan 12 $0.0₇218
+7.69%
$-- $23
Jan 5 $0.0₇208
+0.00%
$-- $0
Dec 29 $0.0₇19
+10.83%
$-- $1
Dec 8 $0.0₇225
+3.80%
$-- $3
Dec 1 $0.0₇21
+1.24%
$-- $1
Download