S88 Historical Data

S88
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.0₇144
+0.00%
$1,574 $0.1
Aug 26, 5 AM $0.0₇17
+0.00%
$1,851 $0
Aug 25, 8 PM $0.0₇144
+0.00%
$1,572 $1
Aug 25, 1 AM $0.0₇157
+0.00%
$1,708 $1
Aug 22, 9 PM $0.0₇137
+0.00%
$1,492 $0.1
Aug 22, 4 AM $0.0₇156
+0.00%
$1,697 $0.1
Aug 21, 11 PM $0.0₇143
+0.00%
$1,559 $0
Aug 21, 10 AM $0.0₇128
+0.00%
$1,391 $1
Aug 20, 6 PM $0.0₇142
+0.00%
$1,544 $5
Aug 20, 4 PM $0.0₇139
-3.15%
$1,510 $3
Aug 20, 3 AM $0.0₇124
+0.00%
$1,353 $2
Aug 19, 11 PM $0.0₇142
+19.79%
$1,550 $2
Aug 18, 11 PM $0.0₇103
+0.00%
$1,119 $0
Aug 16, 8 PM $0.0₈985
+0.00%
$1,074 $1
Aug 16, 7 PM $0.0₈967
+0.00%
$-- $1
Aug 16, 6 PM $0.0₈953
+0.00%
$1,039 $0
Aug 15, 8 AM $0.0₇103
+9.50%
$1,123 $1
Aug 15, 3 AM $0.0₈959
+0.00%
$1,046 $0
Aug 14, 3 PM $0.0₇107
-1.17%
$1,162 $2
Aug 14, 2 PM $0.0₇112
+2.80%
$1,226 $2
Aug 14, 1 PM $0.0₈985
+0.00%
$1,073 $1
Aug 13, 6 PM $0.0₇105
+0.00%
$1,140 $1
Aug 10, 6 PM $0.0₈881
+0.00%
$961 $0
Aug 5, 10 PM $0.0₇106
+0.00%
$-- $2
Aug 5, 5 PM $0.0₇103
+0.00%
$1,118 $0.1
Aug 1, 12 PM $0.0₈932
+0.00%
$1,016 $0
Jul 22, 7 PM $0.0₇106
+0.00%
$-- $10
Jul 22, 6 PM $0.0₇108
+0.00%
$1,179 $7
Jul 17, 4 AM $0.0₈994
+0.00%
$1,053 $0.1
Jul 17, 3 AM $0.0₈801
+0.00%
$849 $0.1
Jul 15, 7 PM $0.0₈84
+0.00%
$890 $0
Jul 15, 7 AM $0.0₇113
+0.00%
$1,200 $1
Jul 14, 1 PM $0.0₈944
+0.00%
$1,000 $0
Jul 14, 10 AM $0.0₈915
-5.37%
$970 $0
Jul 13, 3 PM $0.0₈935
+0.00%
$990 $1
Jul 13, 3 AM $0.0₇103
+0.00%
$1,095 $1
Jul 13, 1 AM $0.0₇107
+0.00%
$1,133 $1
Jul 12, 12 PM $0.0₇104
+0.00%
$1,106 $10
Jul 12, 7 AM $0.0₇143
+24.88%
$1,515 $9
Jul 12, 2 AM $0.0₇114
+0.00%
$1,206 $1
Jul 11, 6 PM $0.0₇155
+21.97%
$1,637 $11
Jul 11, 4 PM $0.0₇121
+3.35%
$1,277 $1
Jul 11, 7 AM $0.0₇127
+0.00%
$1,346 $0
Jul 10, 10 PM $0.0₇135
+0.00%
$1,426 $1
Jul 10, 9 PM $0.0₇134
+5.48%
$1,415 $1
Jul 10, 8 PM $0.0₇125
+11.87%
$1,325 $1
Jul 10, 7 PM $0.0₇103
+0.00%
$1,091 $0
Jul 10, 6 PM $0.0₇115
+0.00%
$1,222 $0
Jul 10, 8 AM $0.0₇11
+0.00%
$1,168 $0
Jul 10, 12 AM $0.0₇114
+0.81%
$1,213 $0
Download