KYB Historical Data

KYB
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $ 0.0123
+1.89%
$ -- $ 164
Aug 6, 2026 $ 0.012
+0.96%
$ -- $ 206
Aug 3, 2026 $ 0.0119
+1.73%
$ -- $ 50
Aug 1, 2026 $ 0.0118
+1.24%
$ -- $ 181
Jul 31, 2026 $ 0.0117
-0.12%
$ -- $ 154
Jul 30, 2026 $ 0.0115
+0.01%
$ -- $ 127
Jul 26, 2026 $ 0.0115
+4.52%
$ -- $ 186
Jul 25, 2026 $ 0.0111
+0.00%
$ -- $ 48
Jul 23, 2026 $ 0.0109
+0.00%
$ -- $ 8
Jul 20, 2026 $ 0.0108
-0.39%
$ -- $ 24,257
Jul 19, 2026 $ 0.0108
+1.84%
$ -- $ 9,194
Download