UBANK2.0 Historical Data

UBANK2.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇215
+0.00%
$ 7,400 $ 128
Yesterday $ 0.0₇218
+1.13%
$ 7,520 $ 105
Jun 29, 2026 $ 0.0₇216
-2.64%
$ 7,436 $ 391
Jun 28, 2026 $ 0.0₇221
+2.69%
$ 7,622 $ 89
Jun 27, 2026 $ 0.0₇215
+3.38%
$ 7,406 $ 336
Jun 26, 2026 $ 0.0₇213
+3.68%
$ 7,339 $ 95
Jun 25, 2026 $ 0.0₇205
-1.89%
$ 7,063 $ 239
Jun 24, 2026 $ 0.0₇209
-2.32%
$ 7,200 $ 171
Jun 23, 2026 $ 0.0₇214
+0.54%
$ 7,371 $ 122
Jun 22, 2026 $ 0.0₇225
+6.16%
$ 7,773 $ 87
Jun 21, 2026 $ 0.0₇213
-2.26%
$ 7,341 $ 76
Jun 20, 2026 $ 0.0₇217
-0.63%
$ 7,494 $ 136
Jun 19, 2026 $ 0.0₇219
-1.03%
$ 7,545 $ 112
Jun 18, 2026 $ 0.0₇224
-3.47%
$ 7,711 $ 153
Jun 17, 2026 $ 0.0₇231
-2.95%
$ 7,971 $ 248
Jun 16, 2026 $ 0.0₇238
-0.24%
$ 8,213 $ 163
Jun 15, 2026 $ 0.0₇24
-2.19%
$ 8,269 $ 142
Jun 14, 2026 $ 0.0₇245
+1.09%
$ 8,457 $ 126
Jun 13, 2026 $ 0.0₇242
-0.91%
$ 8,349 $ 184
Jun 12, 2026 $ 0.0₇243
-1.27%
$ 8,391 $ 139
Jun 11, 2026 $ 0.0₇246
-0.49%
$ 8,481 $ 131
Jun 10, 2026 $ 0.0₇248
-1.65%
$ 8,542 $ 145
Jun 9, 2026 $ 0.0₇252
+0.17%
$ 8,685 $ 266
Jun 8, 2026 $ 0.0₇251
-2.43%
$ 8,670 $ 117
Jun 7, 2026 $ 0.0₇258
-2.24%
$ 8,881 $ 173
Jun 6, 2026 $ 0.0₇263
+0.26%
$ 9,062 $ 134
Jun 5, 2026 $ 0.0₇262
+1.75%
$ 9,044 $ 206
Jun 4, 2026 $ 0.0₇257
+2.87%
$ 8,871 $ 181
Jun 3, 2026 $ 0.0₇25
+0.74%
$ 8,624 $ 229
Jun 2, 2026 $ 0.0₇25
-3.32%
$ 8,613 $ 181
Jun 1, 2026 $ 0.0₇258
-0.39%
$ 8,881 $ 71
May 31, 2026 $ 0.0₇259
-0.64%
$ 8,926 $ 110
May 30, 2026 $ 0.0₇261
-0.78%
$ 8,984 $ 65
May 29, 2026 $ 0.0₇263
-0.50%
$ 9,051 $ 95
May 28, 2026 $ 0.0₇264
-0.33%
$ 9,096 $ 55
May 27, 2026 $ 0.0₇264
-2.02%
$ 9,097 $ 138
May 26, 2026 $ 0.0₇269
-0.32%
$ 9,266 $ 157
May 25, 2026 $ 0.0₇27
+1.87%
$ 9,298 $ 162
May 24, 2026 $ 0.0₇265
-3.94%
$ 9,145 $ 163
May 23, 2026 $ 0.0₇276
-0.60%
$ 9,518 $ 165
May 22, 2026 $ 0.0₇277
+3.23%
$ 9,548 $ 142
May 21, 2026 $ 0.0₇268
-7.21%
$ 9,246 $ 234
May 20, 2026 $ 0.0₇288
+6.38%
$ 9,946 $ 496
May 19, 2026 $ 0.0₇271
-3.72%
$ 9,345 $ 249
May 18, 2026 $ 0.0₇282
-11.25%
$ 9,706 $ 145
May 17, 2026 $ 0.0₇302
+5.30%
$ 10,407 $ 186
May 16, 2026 $ 0.0₇286
-13.22%
$ 9,864 $ 260
May 15, 2026 $ 0.0₇306
-13.23%
$ 10,548 $ 213
May 14, 2026 $ 0.0₇352
-0.37%
$ 12,152 $ 284
May 13, 2026 $ 0.0₇353
-2.55%
$ 12,176 $ 230
Download