UBANK2.0 Historical Data

UBANK2.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇473
+0.00%
$ 16,313 $ 159
Yesterday $ 0.0₇386
-16.27%
$ 13,317 $ 178
May 8, 2026 $ 0.0₇461
-3.37%
$ 15,904 $ 212
May 7, 2026 $ 0.0₇476
-11.44%
$ 16,410 $ 536
May 6, 2026 $ 0.0₇536
+1.61%
$ 18,472 $ 217
May 5, 2026 $ 0.0₇527
-7.67%
$ 18,180 $ 394
May 4, 2026 $ 0.0₇576
-0.87%
$ 19,874 $ 271
May 3, 2026 $ 0.0₇575
-10.82%
$ 19,817 $ 460
May 2, 2026 $ 0.0₇568
-15.29%
$ 19,597 $ 272
May 1, 2026 $ 0.0₇668
-8.77%
$ 23,042 $ 238
Apr 30, 2026 $ 0.0₇733
+1.89%
$ 25,258 $ 656
Apr 29, 2026 $ 0.0₇716
-0.46%
$ 24,695 $ 390
Apr 28, 2026 $ 0.0₇719
-0.76%
$ 24,781 $ 197
Apr 27, 2026 $ 0.0₇722
-0.64%
$ 24,908 $ 267
Apr 26, 2026 $ 0.0₇722
-1.09%
$ 24,910 $ 230
Apr 25, 2026 $ 0.0₇724
+2.33%
$ 24,961 $ 295
Apr 24, 2026 $ 0.0₇704
-12.40%
$ 24,711 $ 351
Apr 23, 2026 $ 0.0₇805
-2.74%
$ 27,770 $ 177
Apr 22, 2026 $ 0.0₇824
-2.60%
$ 28,655 $ 252
Apr 21, 2026 $ 0.0₇844
+1.04%
$ 29,160 $ 458
Apr 20, 2026 $ 0.0₇835
-2.28%
$ 28,803 $ 444
Apr 19, 2026 $ 0.0₇854
+7.59%
$ 29,475 $ 373
Apr 18, 2026 $ 0.0₇793
-1.34%
$ 27,363 $ 175
Apr 17, 2026 $ 0.0₇804
+1.66%
$ 27,700 $ 141
Apr 16, 2026 $ 0.0₇789
+1.96%
$ 27,250 $ 151
Apr 15, 2026 $ 0.0₇77
+2.05%
$ 26,667 $ 223
Apr 14, 2026 $ 0.0₇754
+2.93%
$ 26,064 $ 234
Apr 13, 2026 $ 0.0₇732
+1.70%
$ 25,259 $ 151
Apr 12, 2026 $ 0.0₇72
+0.76%
$ 24,809 $ 188
Apr 11, 2026 $ 0.0₇713
+2.91%
$ 24,622 $ 196
Apr 10, 2026 $ 0.0₇692
+3.32%
$ 23,866 $ 171
Apr 9, 2026 $ 0.0₇669
+0.70%
$ 23,059 $ 181
Apr 8, 2026 $ 0.0₇663
-8.08%
$ 22,871 $ 166
Apr 7, 2026 $ 0.0₇72
-10.62%
$ 24,837 $ 338
Apr 6, 2026 $ 0.0₇807
-1.38%
$ 27,807 $ 339
Apr 5, 2026 $ 0.0₇817
-19.17%
$ 28,183 $ 1,357
Apr 4, 2026 $ 0.0₆101
-4.85%
$ 34,895 $ 244
Apr 3, 2026 $ 0.0₆106
-3.77%
$ 36,641 $ 748
Apr 2, 2026 $ 0.0₆11
+0.65%
$ 38,081 $ 550
Apr 1, 2026 $ 0.0₆11
-2.80%
$ 37,774 $ 373
Mar 31, 2026 $ 0.0₆113
-2.09%
$ 38,802 $ 337
Mar 30, 2026 $ 0.0₆115
-12.83%
$ 39,630 $ 579
Mar 29, 2026 $ 0.0₆132
-5.83%
$ 45,419 $ 578
Mar 28, 2026 $ 0.0₆142
-2.68%
$ 48,798 $ 290
Mar 27, 2026 $ 0.0₆145
-4.67%
$ 50,092 $ 550
Mar 26, 2026 $ 0.0₆152
-1.64%
$ 52,538 $ 1,073
Mar 25, 2026 $ 0.0₆155
+0.17%
$ 53,409 $ 468
Mar 24, 2026 $ 0.0₆155
-0.71%
$ 53,293 $ 456
Mar 23, 2026 $ 0.0₆154
+0.16%
$ 53,673 $ 408
Mar 22, 2026 $ 0.0₆154
-2.17%
$ 53,097 $ 360
Download