Coinranking
UBANK2.0 Historical Data
UBANK2.0
| Date | | |
|---|---|---|
| Today | $ 0.0₇769 | +0.00% |
| Apr 16, 2026 | $ 0.0₇789 | +1.96% |
| Apr 15, 2026 | $ 0.0₇77 | +2.05% |
| Apr 14, 2026 | $ 0.0₇754 | +2.93% |
| Apr 13, 2026 | $ 0.0₇732 | +1.70% |
| Apr 12, 2026 | $ 0.0₇72 | +0.76% |
| Apr 11, 2026 | $ 0.0₇713 | +2.91% |
| Apr 10, 2026 | $ 0.0₇692 | +3.32% |
| Apr 9, 2026 | $ 0.0₇669 | +0.70% |
| Apr 8, 2026 | $ 0.0₇663 | -8.08% |
| Apr 7, 2026 | $ 0.0₇72 | -10.62% |
| Apr 6, 2026 | $ 0.0₇807 | -1.38% |
| Apr 5, 2026 | $ 0.0₇817 | -19.17% |
| Apr 4, 2026 | $ 0.0₆101 | -4.85% |
| Apr 3, 2026 | $ 0.0₆106 | -3.77% |
| Apr 2, 2026 | $ 0.0₆11 | +0.65% |
| Apr 1, 2026 | $ 0.0₆11 | -2.80% |
| Mar 31, 2026 | $ 0.0₆113 | -2.09% |
| Mar 30, 2026 | $ 0.0₆115 | -12.83% |
| Mar 29, 2026 | $ 0.0₆132 | -5.83% |
| Mar 28, 2026 | $ 0.0₆142 | -2.68% |
| Mar 27, 2026 | $ 0.0₆145 | -4.67% |
| Mar 26, 2026 | $ 0.0₆152 | -1.64% |
| Mar 25, 2026 | $ 0.0₆155 | +0.17% |
| Mar 24, 2026 | $ 0.0₆155 | -0.71% |
| Mar 23, 2026 | $ 0.0₆154 | +0.16% |
| Mar 22, 2026 | $ 0.0₆154 | -2.17% |
| Mar 21, 2026 | $ 0.0₆156 | -0.84% |
| Mar 20, 2026 | $ 0.0₆157 | -0.24% |
| Mar 19, 2026 | $ 0.0₆157 | -4.76% |
| Mar 18, 2026 | $ 0.0₆165 | -0.66% |
| Mar 17, 2026 | $ 0.0₆166 | +0.56% |
| Mar 16, 2026 | $ 0.0₆165 | -2.14% |
| Mar 15, 2026 | $ 0.0₆169 | -5.63% |
| Mar 14, 2026 | $ 0.0₆178 | -5.97% |
| Mar 13, 2026 | $ 0.0₆19 | -7.40% |
| Mar 12, 2026 | $ 0.0₆204 | -2.80% |
| Mar 11, 2026 | $ 0.0₆209 | -3.71% |
| Mar 10, 2026 | $ 0.0₆217 | -4.24% |
| Mar 9, 2026 | $ 0.0₆226 | -0.85% |
| Mar 8, 2026 | $ 0.0₆227 | -1.03% |
| Mar 7, 2026 | $ 0.0₆23 | +1.54% |
| Mar 6, 2026 | $ 0.0₆226 | +0.75% |
| Mar 5, 2026 | $ 0.0₆224 | -5.18% |
| Mar 4, 2026 | $ 0.0₆236 | -0.62% |
| Mar 3, 2026 | $ 0.0₆237 | +1.48% |
| Mar 2, 2026 | $ 0.0₆234 | -2.25% |
| Mar 1, 2026 | $ 0.0₆239 | -4.92% |
| Feb 28, 2026 | $ 0.0₆251 | -3.60% |
| Feb 27, 2026 | $ 0.0₆266 | +1.21% |
Previous Next