UBANK2.0 Historical Data

UBANK2.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇257
+0.00%
$ 8,829 $ 191
Yesterday $ 0.0₇263
+0.26%
$ 9,062 $ 134
Jun 5, 2026 $ 0.0₇262
+1.75%
$ 9,044 $ 206
Jun 4, 2026 $ 0.0₇257
+2.87%
$ 8,871 $ 181
Jun 3, 2026 $ 0.0₇25
+0.74%
$ 8,624 $ 229
Jun 2, 2026 $ 0.0₇25
-3.32%
$ 8,613 $ 181
Jun 1, 2026 $ 0.0₇258
-0.39%
$ 8,881 $ 71
May 31, 2026 $ 0.0₇259
-0.64%
$ 8,926 $ 110
May 30, 2026 $ 0.0₇261
-0.78%
$ 8,984 $ 65
May 29, 2026 $ 0.0₇263
-0.50%
$ 9,051 $ 95
May 28, 2026 $ 0.0₇264
-0.33%
$ 9,096 $ 55
May 27, 2026 $ 0.0₇264
-2.02%
$ 9,097 $ 138
May 26, 2026 $ 0.0₇269
-0.32%
$ 9,266 $ 157
May 25, 2026 $ 0.0₇27
+1.87%
$ 9,298 $ 162
May 24, 2026 $ 0.0₇265
-3.94%
$ 9,145 $ 163
May 23, 2026 $ 0.0₇276
-0.60%
$ 9,518 $ 165
May 22, 2026 $ 0.0₇277
+3.23%
$ 9,548 $ 142
May 21, 2026 $ 0.0₇268
-7.21%
$ 9,246 $ 234
May 20, 2026 $ 0.0₇288
+6.38%
$ 9,946 $ 496
May 19, 2026 $ 0.0₇271
-3.72%
$ 9,345 $ 249
May 18, 2026 $ 0.0₇282
-11.25%
$ 9,706 $ 145
May 17, 2026 $ 0.0₇302
+5.30%
$ 10,407 $ 186
May 16, 2026 $ 0.0₇286
-13.22%
$ 9,864 $ 260
May 15, 2026 $ 0.0₇306
-13.23%
$ 10,548 $ 213
May 14, 2026 $ 0.0₇352
-0.37%
$ 12,152 $ 284
May 13, 2026 $ 0.0₇353
-2.55%
$ 12,176 $ 230
May 12, 2026 $ 0.0₇362
-3.65%
$ 12,495 $ 203
May 11, 2026 $ 0.0₇376
-4.65%
$ 12,966 $ 151
May 10, 2026 $ 0.0₇394
-16.21%
$ 13,576 $ 154
May 9, 2026 $ 0.0₇386
-16.27%
$ 13,317 $ 178
May 8, 2026 $ 0.0₇461
-3.37%
$ 15,904 $ 212
May 7, 2026 $ 0.0₇476
-11.44%
$ 16,410 $ 536
May 6, 2026 $ 0.0₇536
+1.61%
$ 18,472 $ 217
May 5, 2026 $ 0.0₇527
-7.67%
$ 18,180 $ 394
May 4, 2026 $ 0.0₇576
-0.87%
$ 19,874 $ 271
May 3, 2026 $ 0.0₇575
-10.82%
$ 19,817 $ 460
May 2, 2026 $ 0.0₇568
-15.29%
$ 19,597 $ 272
May 1, 2026 $ 0.0₇668
-8.77%
$ 23,042 $ 238
Apr 30, 2026 $ 0.0₇733
+1.89%
$ 25,258 $ 656
Apr 29, 2026 $ 0.0₇716
-0.46%
$ 24,695 $ 390
Apr 28, 2026 $ 0.0₇719
-0.76%
$ 24,781 $ 197
Apr 27, 2026 $ 0.0₇722
-0.64%
$ 24,908 $ 267
Apr 26, 2026 $ 0.0₇722
-1.09%
$ 24,910 $ 230
Apr 25, 2026 $ 0.0₇724
+2.33%
$ 24,961 $ 295
Apr 24, 2026 $ 0.0₇704
-12.40%
$ 24,711 $ 351
Apr 23, 2026 $ 0.0₇805
-2.74%
$ 27,770 $ 177
Apr 22, 2026 $ 0.0₇824
-2.60%
$ 28,655 $ 252
Apr 21, 2026 $ 0.0₇844
+1.04%
$ 29,160 $ 458
Apr 20, 2026 $ 0.0₇835
-2.28%
$ 28,803 $ 444
Apr 19, 2026 $ 0.0₇854
+7.59%
$ 29,475 $ 373
Download