UBANK2.0 Historical Data

UBANK2.0
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₇114
+0.00%
$ 3,944 $ 111
Today, at 3 PM $ 0.0₇114
+0.00%
$ 3,944 $ 111
Today, at 2 PM $ 0.0₇114
+0.54%
$ 3,944 $ 118
Today, at 12 PM $ 0.0₇113
+0.00%
$ 3,912 $ 123
Today, at 11 AM $ 0.0₇113
+0.00%
$ 3,912 $ 130
Today, at 10 AM $ 0.0₇113
+0.00%
$ 3,890 $ 163
Today, at 9 AM $ 0.0₇113
-1.67%
$ 3,890 $ 161
Today, at 7 AM $ 0.0₇115
+0.00%
$ 3,956 $ 141
Today, at 5 AM $ 0.0₇115
+0.00%
$ 3,958 $ 142
Today, at 4 AM $ 0.0₇115
+0.01%
$ 3,958 $ 146
Today, at 3 AM $ 0.0₇115
+0.27%
$ 3,958 $ 150
Today, at 2 AM $ 0.0₇112
+0.00%
$ 3,872 $ 165
Today, at 1 AM $ 0.0₇112
-1.47%
$ 3,862 $ 164
Today, at 12 AM $ 0.0₇114
+1.37%
$ 3,920 $ 126
Yesterday, at 10 PM $ 0.0₇118
+0.31%
$ 4,085 $ 118
Yesterday, at 9 PM $ 0.0₇118
+0.03%
$ 4,074 $ 117
Yesterday, at 6 PM $ 0.0₇117
+0.00%
$ 4,041 $ 114
Yesterday, at 3 PM $ 0.0₇117
+2.74%
$ 4,019 $ 126
Yesterday, at 1 PM $ 0.0₇113
+0.00%
$ 3,901 $ 113
Yesterday, at 12 PM $ 0.0₇115
+1.64%
$ 3,977 $ 119
Yesterday, at 11 AM $ 0.0₇113
+0.82%
$ 3,902 $ 111
Yesterday, at 10 AM $ 0.0₇119
+2.75%
$ 4,089 $ 88
Yesterday, at 9 AM $ 0.0₇115
+0.00%
$ 3,958 $ 79
Yesterday, at 8 AM $ 0.0₇114
+0.00%
$ 3,947 $ 94
Yesterday, at 7 AM $ 0.0₇114
-0.05%
$ 3,937 $ 94
Yesterday, at 5 AM $ 0.0₇114
+0.00%
$ 3,928 $ 93
Yesterday, at 4 AM $ 0.0₇114
+0.08%
$ 3,917 $ 91
Yesterday, at 3 AM $ 0.0₇113
+0.33%
$ 3,903 $ 87
Yesterday, at 2 AM $ 0.0₇113
-5.09%
$ 3,880 $ 95
Yesterday, at 12 AM $ 0.0₇118
-0.33%
$ 4,083 $ 75
Aug 13, 11 PM $ 0.0₇119
+1.79%
$ 4,091 $ 103
Aug 13, 10 PM $ 0.0₇116
+0.00%
$ 4,008 $ 102
Aug 13, 9 PM $ 0.0₇118
+0.03%
$ 4,075 $ 103
Aug 13, 4 PM $ 0.0₇118
+1.62%
$ 4,074 $ 107
Aug 13, 3 PM $ 0.0₇116
+2.75%
$ 3,998 $ 101
Aug 13, 1 PM $ 0.0₇113
+0.00%
$ 3,881 $ 96
Aug 13, 12 PM $ 0.0₇112
+1.67%
$ 3,870 $ 95
Aug 13, 11 AM $ 0.0₇11
-0.03%
$ 3,807 $ 90
Aug 13, 10 AM $ 0.0₇11
+0.55%
$ 3,808 $ 89
Aug 13, 9 AM $ 0.0₇11
-1.60%
$ 3,785 $ 87
Aug 13, 6 AM $ 0.0₇115
+0.00%
$ 3,953 $ 99
Aug 13, 5 AM $ 0.0₇115
+0.00%
$ 3,953 $ 98
Aug 13, 4 AM $ 0.0₇114
+0.06%
$ 3,942 $ 126
Aug 13, 3 AM $ 0.0₇114
+1.38%
$ 3,929 $ 129
Aug 13, 2 AM $ 0.0₇112
-1.35%
$ 3,865 $ 119
Aug 13, 12 AM $ 0.0₇113
-4.36%
$ 3,908 $ 139
Aug 12, 11 PM $ 0.0₇118
+0.48%
$ 4,075 $ 145
Aug 12, 10 PM $ 0.0₇118
-0.06%
$ 4,067 $ 132
Aug 12, 9 PM $ 0.0₇118
+0.00%
$ 4,058 $ 141
Aug 12, 8 PM $ 0.0₇118
+0.54%
$ 4,058 $ 145
Download