UBANK2.0 Historical Data

UBANK2.0
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0₇769
+0.00%
$ 26,511 $ 163
8:10 AM $ 0.0₇766
+0.00%
$ 26,511 $ 160
8:09 AM $ 0.0₇766
+0.00%
$ 26,395 $ 156
8:08 AM $ 0.0₇762
+0.00%
$ 26,395 $ 156
7:38 AM $ 0.0₇767
+0.00%
$ 26,451 $ 150
7:25 AM $ 0.0₇766
+0.00%
$ 26,379 $ 152
7:11 AM $ 0.0₇765
+0.00%
$ 26,379 $ 155
7:10 AM $ 0.0₇765
+0.00%
$ 26,379 $ 154
6:35 AM $ 0.0₇77
+0.00%
$ 26,501 $ 152
6:13 AM $ 0.0₇769
+0.00%
$ 26,501 $ 151
6:04 AM $ 0.0₇768
+0.00%
$ 26,488 $ 151
6:03 AM $ 0.0₇768
+0.00%
$ 26,488 $ 151
5:47 AM $ 0.0₇767
+0.00%
$ 26,451 $ 151
5:46 AM $ 0.0₇768
+0.00%
$ 26,451 $ 151
5:30 AM $ 0.0₇766
+0.00%
$ 26,352 $ 151
5:22 AM $ 0.0₇764
+0.00%
$ 26,352 $ 141
5:21 AM $ 0.0₇774
+0.00%
$ 26,352 $ 141
4:33 AM $ 0.0₇772
+0.00%
$ 26,621 $ 151
4:30 AM $ 0.0₇772
+0.00%
$ 26,621 $ 150
4:23 AM $ 0.0₇773
+0.00%
$ 26,644 $ 149
4:21 AM $ 0.0₇774
+0.00%
$ 26,644 $ 148
4:17 AM $ 0.0₇775
+0.00%
$ 26,713 $ 147
4:12 AM $ 0.0₇774
+0.00%
$ 26,688 $ 147
4:05 AM $ 0.0₇777
+0.00%
$ 26,786 $ 143
2:09 AM $ 0.0₇777
+0.00%
$ 26,786 $ 150
1:45 AM $ 0.0₇773
+0.00%
$ 26,680 $ 156
1:37 AM $ 0.0₇774
+0.00%
$ 26,680 $ 155
1:33 AM $ 0.0₇773
+0.00%
$ 26,656 $ 171
1:10 AM $ 0.0₇771
+0.00%
$ 27,235 $ 171
12:45 AM $ 0.0₇77
+0.00%
$ 27,235 $ 170
12:35 AM $ 0.0₇78
+0.00%
$ 27,235 $ 160
12:33 AM $ 0.0₇79
+0.00%
$ 27,235 $ 150
12:14 AM $ 0.0₇791
+0.00%
$ 27,285 $ 149
12:00 AM $ 0.0₇79
+0.00%
$ 27,191 $ 151
11:59 PM $ 0.0₇789
+0.00%
$ 27,191 $ 151
11:58 PM $ 0.0₇786
+0.00%
$ 27,191 $ 148
11:57 PM $ 0.0₇786
+0.00%
$ 27,191 $ 143
11:56 PM $ 0.0₇786
+0.62%
$ 27,191 $ 143
11:55 PM $ 0.0₇781
+0.00%
$ 27,191 $ 143
11:54 PM $ 0.0₇78
+0.00%
$ 26,887 $ 143
11:34 PM $ 0.0₇78
+0.00%
$ 26,909 $ 150
11:18 PM $ 0.0₇779
+0.00%
$ 26,872 $ 165
11:17 PM $ 0.0₇778
+0.09%
$ 26,872 $ 162
11:16 PM $ 0.0₇776
+0.00%
$ 26,872 $ 163
11:15 PM $ 0.0₇775
+0.00%
$ 26,872 $ 163
11:05 PM $ 0.0₇774
+0.00%
$ 26,808 $ 164
11:04 PM $ 0.0₇778
+0.00%
$ 26,808 $ 164
11:02 PM $ 0.0₇776
+0.00%
$ 26,808 $ 163
10:53 PM $ 0.0₇776
+0.00%
$ 26,747 $ 163
10:41 PM $ 0.0₇775
+0.00%
$ 26,715 $ 160
Download