UBANK2.0 Historical Data

UBANK2.0 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0₆298
+0.71%
$ 102,315 $ 1,399
Feb 11, 12 AM $ 0.0₆295
+0.33%
$ 101,868 $ 1,382
Feb 10, 11 PM $ 0.0₆295
-1.66%
$ 101,591 $ 1,334
Feb 10, 10 PM $ 0.0₆3
-0.14%
$ 103,288 $ 1,296
Feb 10, 9 PM $ 0.0₆3
+0.62%
$ 103,342 $ 1,293
Feb 10, 8 PM $ 0.0₆3
+0.57%
$ 103,345 $ 1,293
Feb 10, 6 PM $ 0.0₆3
+0.10%
$ 103,388 $ 1,270
Feb 10, 3 PM $ 0.0₆298
+0.32%
$ 102,695 $ 1,259
Feb 10, 2 PM $ 0.0₆303
+3.12%
$ 104,473 $ 1,225
Feb 10, 1 PM $ 0.0₆295
+0.34%
$ 101,825 $ 1,059
Feb 10, 12 PM $ 0.0₆294
+0.56%
$ 101,226 $ 1,054
Feb 10, 11 AM $ 0.0₆292
+0.00%
$ 100,513 $ 1,043
Feb 10, 10 AM $ 0.0₆292
+0.00%
$ -- $ 1,044
Feb 10, 9 AM $ 0.0₆292
-1.10%
$ 100,695 $ 1,044
Feb 10, 7 AM $ 0.0₆294
-0.14%
$ 101,447 $ 1,016
Feb 10, 6 AM $ 0.0₆294
+0.00%
$ 101,441 $ 1,016
Feb 10, 5 AM $ 0.0₆296
+0.52%
$ 102,058 $ 1,004
Feb 10, 4 AM $ 0.0₆294
-0.27%
$ 101,454 $ 995
Feb 10, 3 AM $ 0.0₆296
-0.30%
$ 101,949 $ 984
Feb 10, 2 AM $ 0.0₆301
+5.51%
$ 103,672 $ 948
Feb 10, 1 AM $ 0.0₆29
+0.29%
$ 100,000 $ 790
Feb 10, 12 AM $ 0.0₆289
+0.76%
$ 99,698 $ 786
Feb 9, 11 PM $ 0.0₆287
-3.79%
$ 98,826 $ 770
Feb 9, 10 PM $ 0.0₆298
-4.03%
$ 102,848 $ 655
Feb 9, 9 PM $ 0.0₆311
+0.21%
$ 107,117 $ 586
Feb 9, 8 PM $ 0.0₆31
+0.00%
$ 106,765 $ 583
Feb 9, 6 PM $ 0.0₆311
-0.56%
$ 107,212 $ 579
Feb 9, 5 PM $ 0.0₆315
+4.71%
$ 108,578 $ 556
Feb 9, 4 PM $ 0.0₆3
+0.00%
$ 103,579 $ 463
Feb 9, 3 PM $ 0.0₆301
+0.78%
$ 103,768 $ 462
Feb 9, 2 PM $ 0.0₆299
+0.31%
$ 102,917 $ 450
Feb 9, 1 PM $ 0.0₆296
-0.14%
$ 102,222 $ 443
Feb 9, 12 PM $ 0.0₆296
+0.47%
$ 102,227 $ 433
Feb 9, 11 AM $ 0.0₆296
+0.70%
$ 101,884 $ 426
Feb 9, 10 AM $ 0.0₆293
-1.04%
$ 101,133 $ 410
Feb 9, 9 AM $ 0.0₆296
+0.03%
$ 101,987 $ 386
Feb 9, 8 AM $ 0.0₆296
+0.37%
$ 101,954 $ 384
Feb 9, 7 AM $ 0.0₆294
+0.00%
$ -- $ 378
Feb 9, 6 AM $ 0.0₆294
+0.02%
$ 101,414 $ 377
Feb 9, 5 AM $ 0.0₆294
+0.21%
$ 101,370 $ 376
Feb 9, 4 AM $ 0.0₆293
-1.50%
$ 101,082 $ 372
Feb 9, 3 AM $ 0.0₆287
+3.35%
$ 98,987 $ 298
Feb 9, 2 AM $ 0.0₆281
+0.35%
$ 96,895 $ 1,079
Feb 9, 1 AM $ 0.0₆28
+0.01%
$ 96,476 $ 1,075
Feb 9, 12 AM $ 0.0₆279
-0.38%
$ 96,302 $ 1,064
Feb 8, 11 PM $ 0.0₆28
+0.39%
$ 96,442 $ 1,017
Feb 8, 10 PM $ 0.0₆279
+0.00%
$ 96,144 $ 969
Feb 8, 8 PM $ 0.0₆278
+0.00%
$ 96,001 $ 967
Feb 8, 7 PM $ 0.0₆278
-0.13%
$ 95,921 $ 966
Feb 8, 5 PM $ 0.0₆278
+0.00%
$ 95,920 $ 960