UBANK2.0 Historical Data

UBANK2.0 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0₆278
-0.13%
$ 95,921 $ 966
Feb 8, 5 PM $ 0.0₆278
+0.00%
$ 95,920 $ 960
Feb 8, 4 PM $ 0.0₆278
+0.09%
$ 95,994 $ 958
Feb 8, 3 PM $ 0.0₆278
-0.04%
$ 95,791 $ 954
Feb 8, 2 PM $ 0.0₆266
+0.00%
$ 91,610 $ 898
Feb 8, 1 PM $ 0.0₆265
+0.12%
$ 91,483 $ 891
Feb 8, 12 PM $ 0.0₆265
-2.83%
$ 91,397 $ 888
Feb 8, 11 AM $ 0.0₆272
-1.38%
$ 93,869 $ 822
Feb 8, 10 AM $ 0.0₆256
-7.87%
$ 88,322 $ 693
Feb 8, 9 AM $ 0.0₆278
-3.61%
$ 95,799 $ 477
Feb 8, 7 AM $ 0.0₆288
+0.09%
$ 99,340 $ 403
Feb 8, 6 AM $ 0.0₆288
-0.75%
$ 99,201 $ 401
Feb 8, 5 AM $ 0.0₆29
-3.47%
$ 99,968 $ 366
Feb 8, 4 AM $ 0.0₆301
-0.71%
$ 103,689 $ 314
Feb 8, 3 AM $ 0.0₆305
+6.42%
$ 104,998 $ 280
Feb 8, 2 AM $ 0.0₆286
+0.19%
$ 98,510 $ 559
Feb 8, 1 AM $ 0.0₆285
+0.00%
$ 98,299 $ 556
Feb 8, 12 AM $ 0.0₆285
+0.22%
$ 98,268 $ 555
Feb 7, 11 PM $ 0.0₆284
+1.71%
$ 98,005 $ 482
Feb 7, 10 PM $ 0.0₆279
+0.44%
$ 96,304 $ 454
Feb 7, 9 PM $ 0.0₆278
-0.94%
$ 95,815 $ 444
Feb 7, 5 PM $ 0.0₆28
+0.59%
$ 96,436 $ 423
Feb 7, 4 PM $ 0.0₆279
-1.65%
$ 96,029 $ 414
Feb 7, 3 PM $ 0.0₆284
+0.29%
$ 97,786 $ 399
Feb 7, 2 PM $ 0.0₆283
+0.85%
$ 97,649 $ 392
Feb 7, 1 PM $ 0.0₆281
+1.22%
$ 96,731 $ 379
Feb 7, 12 PM $ 0.0₆279
-0.22%
$ 96,028 $ 356
Feb 7, 11 AM $ 0.0₆279
-0.38%
$ 96,157 $ 351
Feb 7, 10 AM $ 0.0₆281
+0.00%
$ 96,759 $ 336
Feb 7, 9 AM $ 0.0₆28
+0.28%
$ 96,674 $ 335
Feb 7, 8 AM $ 0.0₆279
-0.03%
$ 96,343 $ 331
Feb 7, 7 AM $ 0.0₆279
+0.38%
$ 96,203 $ 330
Feb 7, 6 AM $ 0.0₆277
+1.57%
$ 95,455 $ 319
Feb 7, 5 AM $ 0.0₆273
-0.78%
$ 94,095 $ 298
Feb 7, 4 AM $ 0.0₆274
-1.61%
$ 94,500 $ 270
Feb 7, 3 AM $ 0.0₆278
-2.58%
$ 95,691 $ 236
Feb 7, 2 AM $ 0.0₆285
+1.05%
$ 98,247 $ 500
Feb 7, 1 AM $ 0.0₆282
-0.64%
$ 97,099 $ 483
Feb 7, 12 AM $ 0.0₆284
-0.39%
$ 97,899 $ 452
Feb 6, 11 PM $ 0.0₆285
+0.24%
$ 98,185 $ 428
Feb 6, 10 PM $ 0.0₆284
+0.27%
$ 98,026 $ 351
Feb 6, 9 PM $ 0.0₆284
+0.00%
$ 97,789 $ 342
Feb 6, 7 PM $ 0.0₆283
-0.83%
$ 97,678 $ 342
Feb 6, 5 PM $ 0.0₆285
+0.00%
$ 98,398 $ 328
Feb 6, 3 PM $ 0.0₆285
+1.33%
$ 98,183 $ 327
Feb 6, 2 PM $ 0.0₆281
-1.04%
$ 96,835 $ 308
Feb 6, 1 PM $ 0.0₆284
-0.10%
$ 97,815 $ 291
Feb 6, 12 PM $ 0.0₆284
+0.30%
$ 97,979 $ 285
Feb 6, 11 AM $ 0.0₆283
+0.10%
$ 97,560 $ 258
Feb 6, 10 AM $ 0.0₆282
-0.25%
$ 97,349 $ 226