UBANK2.0 Historical Data

UBANK2.0 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0₆282
-0.25%
$ 97,349 $ 226
Feb 6, 9 AM $ 0.0₆285
-0.24%
$ 98,306 $ 199
Feb 6, 8 AM $ 0.0₆285
+0.12%
$ 98,269 $ 198
Feb 6, 7 AM $ 0.0₆285
-0.73%
$ 98,187 $ 190
Feb 6, 6 AM $ 0.0₆287
+0.17%
$ 98,948 $ 176
Feb 6, 5 AM $ 0.0₆286
-0.61%
$ 98,657 $ 170
Feb 6, 4 AM $ 0.0₆285
+0.37%
$ 98,266 $ 129
Feb 6, 3 AM $ 0.0₆284
+0.25%
$ 97,954 $ 124
Feb 6, 2 AM $ 0.0₆284
+0.11%
$ 97,812 $ 1,394
Feb 6, 1 AM $ 0.0₆283
-0.19%
$ 97,564 $ 1,369
Feb 6, 12 AM $ 0.0₆283
-0.08%
$ 97,671 $ 1,352
Feb 5, 11 PM $ 0.0₆283
-2.52%
$ 97,485 $ 1,340
Feb 5, 10 PM $ 0.0₆289
+2.13%
$ 99,604 $ 1,257
Feb 5, 9 PM $ 0.0₆283
+4.11%
$ 97,341 $ 1,194
Feb 5, 5 PM $ 0.0₆319
-0.67%
$ 109,816 $ 353
Feb 5, 4 PM $ 0.0₆32
+0.00%
$ 110,408 $ 339
Feb 5, 3 PM $ 0.0₆321
+0.00%
$ 110,786 $ 337
Feb 5, 2 PM $ 0.0₆319
+0.00%
$ 110,129 $ 336
Feb 5, 1 PM $ 0.0₆32
-0.64%
$ 110,270 $ 328
Feb 5, 12 PM $ 0.0₆322
-0.32%
$ 110,917 $ 270
Feb 5, 11 AM $ 0.0₆323
+0.11%
$ 111,199 $ 262
Feb 5, 10 AM $ 0.0₆321
+0.38%
$ 110,713 $ 254
Feb 5, 9 AM $ 0.0₆32
-0.35%
$ 110,328 $ 249
Feb 5, 8 AM $ 0.0₆321
+0.00%
$ 110,710 $ 220
Feb 5, 6 AM $ 0.0₆32
+0.00%
$ 110,445 $ 217
Feb 5, 5 AM $ 0.0₆319
-0.75%
$ 110,088 $ 211
Feb 5, 4 AM $ 0.0₆322
+0.56%
$ 110,461 $ 192
Feb 5, 3 AM $ 0.0₆32
-0.89%
$ 110,235 $ 182
Feb 5, 2 AM $ 0.0₆322
-0.01%
$ 111,143 $ 137
Feb 5, 1 AM $ 0.0₆322
-0.27%
$ 111,150 $ 117
Feb 5, 12 AM $ 0.0₆323
+0.32%
$ 111,424 $ 105
Feb 4, 11 PM $ 0.0₆322
+1.24%
$ 110,991 $ 68
Feb 4, 10 PM $ 0.0₆321
+0.00%
$ 110,612 $ 20
Feb 4, 9 PM $ 0.0₆32
+0.11%
$ 110,477 $ 3
Feb 4, 4 PM $ 0.0₆321
+0.28%
$ 110,527 $ 354
Feb 4, 3 PM $ 0.0₆32
+0.00%
$ 110,432 $ 352
Feb 4, 2 PM $ 0.0₆32
+0.08%
$ 110,323 $ 349
Feb 4, 1 PM $ 0.0₆315
-1.27%
$ 108,751 $ 342
Feb 4, 12 PM $ 0.0₆32
+0.21%
$ 110,193 $ 305
Feb 4, 11 AM $ 0.0₆318
-0.51%
$ 109,603 $ 298
Feb 4, 10 AM $ 0.0₆319
-0.03%
$ 110,091 $ 282
Feb 4, 9 AM $ 0.0₆319
-0.38%
$ 110,047 $ 234
Feb 4, 8 AM $ 0.0₆32
+0.17%
$ 110,474 $ 196
Feb 4, 6 AM $ 0.0₆318
-0.76%
$ 109,794 $ 189
Feb 4, 5 AM $ 0.0₆32
+0.13%
$ 110,467 $ 170
Feb 4, 4 AM $ 0.0₆32
+0.06%
$ 110,296 $ 165
Feb 4, 3 AM $ 0.0₆32
-0.09%
$ 110,165 $ 137
Feb 4, 2 AM $ 0.0₆32
+0.49%
$ 110,415 $ 897
Feb 4, 1 AM $ 0.0₆319
-1.04%
$ 109,813 $ 887
Feb 4, 12 AM $ 0.0₆322
+0.34%
$ 110,945 $ 844