UBANK2.0 Historical Data

UBANK2.0 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₆319
-1.04%
$ 109,813 $ 887
Feb 4, 12 AM $ 0.0₆322
+0.34%
$ 110,945 $ 844
Feb 3, 11 PM $ 0.0₆321
+0.25%
$ 110,553 $ 811
Feb 3, 10 PM $ 0.0₆319
+0.26%
$ 110,081 $ 805
Feb 3, 9 PM $ 0.0₆319
+0.54%
$ 109,835 $ 801
Feb 3, 7 PM $ 0.0₆319
+0.00%
$ -- $ 769
Feb 3, 4 PM $ 0.0₆32
+0.00%
$ 110,327 $ 756
Feb 3, 3 PM $ 0.0₆32
+0.00%
$ 110,438 $ 752
Feb 3, 2 PM $ 0.0₆32
-0.66%
$ 110,392 $ 752
Feb 3, 1 PM $ 0.0₆323
+0.09%
$ 111,192 $ 700
Feb 3, 12 PM $ 0.0₆322
+0.11%
$ 110,995 $ 686
Feb 2, 3 PM $ 0.0₆319
-1.38%
$ 110,116 $ 771
Feb 2, 2 PM $ 0.0₆323
+0.00%
$ 111,472 $ 707
Feb 2, 1 PM $ 0.0₆323
+1.02%
$ 111,522 $ 703
Feb 2, 12 PM $ 0.0₆32
-0.30%
$ 110,339 $ 685
Feb 2, 11 AM $ 0.0₆32
+0.51%
$ 110,320 $ 650
Feb 2, 10 AM $ 0.0₆318
+0.00%
$ 109,516 $ 643
Feb 2, 5 AM $ 0.0₆325
-0.59%
$ 111,989 $ 574
Feb 2, 4 AM $ 0.0₆327
+0.79%
$ 112,602 $ 554
Feb 2, 3 AM $ 0.0₆326
+0.21%
$ 112,514 $ 534
Feb 2, 2 AM $ 0.0₆372
+0.03%
$ 128,294 $ 1,169
Feb 2, 1 AM $ 0.0₆371
-0.24%
$ 127,979 $ 1,170
Feb 2, 12 AM $ 0.0₆371
-0.29%
$ 127,771 $ 1,140
Feb 1, 11 PM $ 0.0₆37
+1.05%
$ 127,527 $ 1,112
Feb 1, 10 PM $ 0.0₆366
+1.12%
$ 126,088 $ 1,055
Feb 1, 9 PM $ 0.0₆361
-1.20%
$ 124,347 $ 1,019
Feb 1, 8 PM $ 0.0₆373
-7.66%
$ 128,615 $ 961
Feb 1, 7 PM $ 0.0₆405
+0.00%
$ 139,568 $ 783
Feb 1, 6 PM $ 0.0₆404
+0.00%
$ 139,256 $ 781
Feb 1, 5 PM $ 0.0₆403
+0.36%
$ 139,066 $ 781
Feb 1, 4 PM $ 0.0₆402
-0.79%
$ 138,531 $ 775
Feb 1, 3 PM $ 0.0₆404
-0.71%
$ 139,399 $ 707
Feb 1, 2 PM $ 0.0₆405
-8.48%
$ 139,498 $ 650
Feb 1, 1 PM $ 0.0₆442
+0.37%
$ 152,327 $ 441
Feb 1, 12 PM $ 0.0₆444
+0.32%
$ 153,042 $ 410
Feb 1, 11 AM $ 0.0₆442
-0.91%
$ 152,325 $ 379
Feb 1, 10 AM $ 0.0₆445
-0.06%
$ 153,381 $ 281
Feb 1, 9 AM $ 0.0₆444
-0.56%
$ 153,171 $ 274
Feb 1, 8 AM $ 0.0₆446
+0.05%
$ 153,663 $ 265
Feb 1, 7 AM $ 0.0₆443
+0.18%
$ 152,624 $ 231
Feb 1, 6 AM $ 0.0₆442
-0.79%
$ 152,325 $ 228
Feb 1, 5 AM $ 0.0₆444
-1.24%
$ 153,081 $ 186
Feb 1, 4 AM $ 0.0₆446
-0.16%
$ 153,703 $ 168
Feb 1, 3 AM $ 0.0₆449
-0.01%
$ 154,697 $ 163
Feb 1, 2 AM $ 0.0₆445
-0.66%
$ 154,731 $ 927
Feb 1, 1 AM $ 0.0₆448
-0.42%
$ 154,403 $ 907
Feb 1, 12 AM $ 0.0₆449
+0.67%
$ 154,826 $ 858
Jan 31, 11 PM $ 0.0₆446
-0.10%
$ 153,667 $ 817
Jan 31, 10 PM $ 0.0₆446
-0.60%
$ 153,506 $ 799
Jan 31, 9 PM $ 0.0₆443
+0.09%
$ 152,837 $ 757