UBANK2.0 Historical Data

UBANK2.0 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0₆446
-0.60%
$ 153,506 $ 799
Jan 31, 9 PM $ 0.0₆443
+0.09%
$ 152,837 $ 757
Jan 31, 7 PM $ 0.0₆441
-0.39%
$ 151,999 $ 749
Jan 31, 6 PM $ 0.0₆442
+0.50%
$ 152,561 $ 749
Jan 31, 5 PM $ 0.0₆441
+0.08%
$ 152,155 $ 740
Jan 31, 4 PM $ 0.0₆441
-1.12%
$ 152,085 $ 741
Jan 31, 3 PM $ 0.0₆444
+0.06%
$ 153,070 $ 705
Jan 31, 2 PM $ 0.0₆444
-3.84%
$ 152,971 $ 693
Jan 31, 1 PM $ 0.0₆461
+0.09%
$ 158,879 $ 592
Jan 31, 12 PM $ 0.0₆46
-0.39%
$ 158,533 $ 586
Jan 31, 11 AM $ 0.0₆462
-0.50%
$ 159,160 $ 568
Jan 31, 10 AM $ 0.0₆464
-0.50%
$ 160,054 $ 537
Jan 31, 9 AM $ 0.0₆466
+0.07%
$ 160,507 $ 514
Jan 31, 8 AM $ 0.0₆464
+0.88%
$ 160,048 $ 514
Jan 31, 7 AM $ 0.0₆462
-2.17%
$ 159,433 $ 474
Jan 31, 6 AM $ 0.0₆47
-0.83%
$ 162,092 $ 391
Jan 31, 5 AM $ 0.0₆481
+1.95%
$ 165,834 $ 360
Jan 30, 6 AM $ 0.0₆474
+0.08%
$ 163,379 $ 416
Jan 30, 5 AM $ 0.0₆473
-1.02%
$ 163,141 $ 397
Jan 30, 4 AM $ 0.0₆477
-2.53%
$ 164,513 $ 372
Jan 30, 3 AM $ 0.0₆489
-0.71%
$ 168,713 $ 315
Jan 30, 2 AM $ 0.0₆492
+0.29%
$ 169,611 $ 882
Jan 29, 5 AM $ 0.0₆501
+0.09%
$ 172,866 $ 444
Jan 29, 4 AM $ 0.0₆501
-0.05%
$ 172,576 $ 443
Jan 29, 3 AM $ 0.0₆5
-0.30%
$ 172,429 $ 438
Jan 29, 2 AM $ 0.0₆502
-1.98%
$ 172,973 $ 1,035
Jan 29, 1 AM $ 0.0₆511
+0.13%
$ 176,136 $ 957
Jan 29, 12 AM $ 0.0₆51
-0.01%
$ 175,710 $ 950
Jan 28, 11 PM $ 0.0₆509
-3.12%
$ 175,406 $ 899
Jan 28, 10 PM $ 0.0₆526
-0.36%
$ 181,185 $ 771
Jan 28, 9 PM $ 0.0₆527
-3.48%
$ 181,722 $ 740
Jan 28, 6 PM $ 0.0₆556
+0.53%
$ 191,643 $ 623
Jan 28, 4 PM $ 0.0₆554
+0.10%
$ 190,935 $ 613
Jan 28, 3 PM $ 0.0₆553
-1.24%
$ 190,746 $ 610
Jan 28, 2 PM $ 0.0₆56
+0.61%
$ 193,207 $ 588
Jan 28, 1 PM $ 0.0₆557
-0.09%
$ 192,043 $ 577
Jan 28, 12 PM $ 0.0₆558
+0.34%
$ 192,214 $ 570
Jan 28, 11 AM $ 0.0₆556
-0.07%
$ 191,562 $ 561
Jan 28, 10 AM $ 0.0₆556
+0.06%
$ 191,562 $ 530
Jan 28, 9 AM $ 0.0₆552
-0.72%
$ 190,346 $ 512
Jan 28, 8 AM $ 0.0₆556
+0.24%
$ 191,832 $ 491
Jan 28, 7 AM $ 0.0₆555
-1.64%
$ 191,265 $ 482
Jan 28, 6 AM $ 0.0₆561
+0.61%
$ 193,420 $ 361
Jan 28, 5 AM $ 0.0₆557
-1.33%
$ 192,195 $ 345
Jan 28, 4 AM $ 0.0₆566
+0.13%
$ 195,069 $ 318
Jan 28, 3 AM $ 0.0₆565
+0.00%
$ 194,953 $ 314
Jan 28, 2 AM $ 0.0₆57
+0.10%
$ 196,579 $ 1,563
Jan 28, 1 AM $ 0.0₆571
-3.89%
$ 196,951 $ 1,545
Jan 28, 12 AM $ 0.0₆594
-1.18%
$ 204,839 $ 1,434
Jan 27, 11 PM $ 0.0₆6
+0.15%
$ 207,038 $ 1,352