UBANK2.0 Historical Data

UBANK2.0 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₆6
+0.15%
$ 207,038 $ 1,352
Jan 27, 10 PM $ 0.0₆599
-0.43%
$ 206,684 $ 1,301
Jan 27, 9 PM $ 0.0₆602
+0.35%
$ 207,577 $ 1,265
Jan 27, 8 PM $ 0.0₆601
+0.15%
$ 207,104 $ 1,258
Jan 27, 7 PM $ 0.0₆598
+0.00%
$ 206,307 $ 1,241
Jan 27, 6 PM $ 0.0₆598
+0.33%
$ 206,168 $ 1,242
Jan 27, 5 PM $ 0.0₆596
+0.12%
$ 205,539 $ 1,237
Jan 27, 4 PM $ 0.0₆595
+0.00%
$ 205,073 $ 1,234
Jan 27, 3 PM $ 0.0₆594
-1.70%
$ 204,826 $ 1,238
Jan 27, 2 PM $ 0.0₆605
+0.59%
$ 208,606 $ 1,183
Jan 27, 1 PM $ 0.0₆601
-1.32%
$ 207,110 $ 1,169
Jan 27, 12 PM $ 0.0₆613
-0.38%
$ 211,404 $ 1,122
Jan 27, 11 AM $ 0.0₆616
-0.35%
$ 212,493 $ 1,098
Jan 27, 10 AM $ 0.0₆618
+0.11%
$ 212,979 $ 1,059
Jan 27, 9 AM $ 0.0₆616
-0.56%
$ 212,410 $ 1,051
Jan 26, 3 PM $ 0.0₆631
+0.16%
$ 217,528 $ 399
Jan 26, 2 PM $ 0.0₆629
-0.20%
$ 217,009 $ 394
Jan 26, 1 PM $ 0.0₆632
-0.51%
$ 217,751 $ 358
Jan 26, 12 PM $ 0.0₆633
+0.16%
$ 218,130 $ 305
Jan 26, 11 AM $ 0.0₆63
+0.12%
$ 217,115 $ 297
Jan 26, 10 AM $ 0.0₆63
-0.88%
$ 217,043 $ 280
Jan 26, 9 AM $ 0.0₆634
-0.40%
$ 218,615 $ 256
Jan 26, 8 AM $ 0.0₆636
+0.22%
$ 219,357 $ 227
Jan 26, 7 AM $ 0.0₆635
-0.06%
$ 218,775 $ 217
Jan 26, 6 AM $ 0.0₆634
-0.04%
$ 218,744 $ 212
Jan 26, 5 AM $ 0.0₆635
-0.05%
$ 218,910 $ 190
Jan 26, 4 AM $ 0.0₆636
+0.28%
$ 219,334 $ 154
Jan 26, 3 AM $ 0.0₆634
-0.51%
$ 218,466 $ 145
Jan 26, 2 AM $ 0.0₆638
+0.39%
$ 219,972 $ 1,356
Jan 26, 1 AM $ 0.0₆635
-0.50%
$ 218,857 $ 1,349
Jan 26, 12 AM $ 0.0₆635
-0.14%
$ 219,068 $ 1,323
Jan 25, 11 PM $ 0.0₆641
+0.34%
$ 220,880 $ 1,300
Jan 25, 10 PM $ 0.0₆64
+0.34%
$ 220,519 $ 1,258
Jan 25, 9 PM $ 0.0₆638
-0.01%
$ 219,873 $ 1,256
Jan 25, 8 PM $ 0.0₆638
-0.29%
$ 219,817 $ 1,255
Jan 25, 5 PM $ 0.0₆641
+0.11%
$ 220,842 $ 1,244
Jan 25, 4 PM $ 0.0₆64
+0.11%
$ 220,519 $ 1,239
Jan 25, 3 PM $ 0.0₆642
+0.18%
$ 221,310 $ 1,234
Jan 25, 2 PM $ 0.0₆642
+0.11%
$ 221,373 $ 1,212
Jan 25, 1 PM $ 0.0₆642
+0.76%
$ 221,446 $ 1,201
Jan 25, 12 PM $ 0.0₆637
+0.28%
$ 219,759 $ 1,188
Jan 25, 11 AM $ 0.0₆635
-0.72%
$ 218,944 $ 1,183
Jan 25, 10 AM $ 0.0₆641
+1.33%
$ 220,951 $ 1,172
Jan 25, 9 AM $ 0.0₆638
+0.14%
$ 219,874 $ 1,154
Jan 25, 8 AM $ 0.0₆634
-0.66%
$ 218,324 $ 1,104
Jan 25, 7 AM $ 0.0₆637
+0.00%
$ 219,665 $ 1,086
Jan 25, 6 AM $ 0.0₆637
-0.04%
$ 219,684 $ 1,084
Jan 25, 5 AM $ 0.0₆639
-5.43%
$ 220,465 $ 1,062
Jan 25, 4 AM $ 0.0₆68
-2.97%
$ 234,405 $ 791
Jan 25, 3 AM $ 0.0₆699
-0.05%
$ 241,061 $ 713