UBANK2.0 Historical Data

UBANK2.0 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0₆68
-2.97%
$ 234,405 $ 791
Jan 25, 3 AM $ 0.0₆699
-0.05%
$ 241,061 $ 713
Jan 25, 2 AM $ 0.0₆698
-8.01%
$ 240,500 $ 1,188
Jan 25, 1 AM $ 0.0₆763
-2.28%
$ 262,959 $ 822
Jan 25, 12 AM $ 0.0₆779
+0.33%
$ 268,505 $ 744
Jan 24, 11 PM $ 0.0₆778
-0.61%
$ 268,156 $ 699
Jan 24, 10 PM $ 0.0₆783
+0.36%
$ 269,968 $ 666
Jan 24, 9 PM $ 0.0₆78
-1.21%
$ 268,877 $ 658
Jan 24, 8 PM $ 0.0₆789
+0.00%
$ 272,078 $ 587
Jan 24, 4 PM $ 0.0₆788
+0.39%
$ 271,719 $ 580
Jan 24, 3 PM $ 0.0₆785
+0.37%
$ 270,805 $ 576
Jan 24, 2 PM $ 0.0₆779
-1.73%
$ 268,560 $ 559
Jan 24, 1 PM $ 0.0₆793
-0.35%
$ 273,278 $ 521
Jan 24, 12 PM $ 0.0₆796
-0.49%
$ 274,290 $ 498
Jan 24, 11 AM $ 0.0₆798
+0.42%
$ 275,054 $ 468
Jan 24, 10 AM $ 0.0₆804
-0.14%
$ 277,120 $ 434
Jan 24, 9 AM $ 0.0₆805
-1.38%
$ 277,471 $ 408
Jan 24, 8 AM $ 0.0₆815
+0.17%
$ 281,132 $ 347
Jan 24, 7 AM $ 0.0₆814
+0.00%
$ 280,580 $ 339
Jan 24, 6 AM $ 0.0₆81
-1.32%
$ 279,404 $ 338
Jan 24, 5 AM $ 0.0₆823
-0.09%
$ 283,626 $ 246
Jan 24, 4 AM $ 0.0₆826
+0.18%
$ 284,714 $ 202
Jan 24, 3 AM $ 0.0₆822
-0.72%
$ 283,288 $ 167
Jan 24, 2 AM $ 0.0₆827
-0.60%
$ 285,095 $ 834
Jan 24, 1 AM $ 0.0₆833
+0.05%
$ 287,115 $ 805
Jan 24, 12 AM $ 0.0₆832
+0.23%
$ 286,872 $ 798
Jan 23, 11 PM $ 0.0₆829
+0.79%
$ 285,603 $ 765
Jan 23, 10 PM $ 0.0₆823
+0.00%
$ 283,652 $ 715
Jan 23, 9 PM $ 0.0₆821
+0.32%
$ 283,133 $ 716
Jan 23, 8 PM $ 0.0₆822
+0.11%
$ 283,249 $ 695
Jan 23, 7 PM $ 0.0₆821
-0.07%
$ 283,159 $ 690
Jan 23, 3 PM $ 0.0₆826
+0.20%
$ 284,665 $ 671
Jan 23, 2 PM $ 0.0₆828
+0.01%
$ 285,384 $ 652
Jan 23, 1 PM $ 0.0₆828
+0.11%
$ 285,351 $ 653
Jan 23, 12 PM $ 0.0₆825
-0.97%
$ 284,577 $ 637
Jan 23, 11 AM $ 0.0₆836
+0.26%
$ 288,318 $ 565
Jan 23, 10 AM $ 0.0₆834
+0.21%
$ 287,632 $ 560
Jan 23, 9 AM $ 0.0₆834
+0.29%
$ 287,467 $ 557
Jan 23, 8 AM $ 0.0₆829
+0.22%
$ 285,936 $ 544
Jan 23, 7 AM $ 0.0₆833
+0.16%
$ 287,200 $ 521
Jan 23, 6 AM $ 0.0₆832
+0.08%
$ 286,863 $ 520
Jan 23, 5 AM $ 0.0₆829
+0.66%
$ 285,748 $ 446
Jan 23, 4 AM $ 0.0₆821
-1.74%
$ 282,956 $ 438
Jan 23, 3 AM $ 0.0₆834
-1.98%
$ 287,458 $ 382
Jan 23, 2 AM $ 0.0₆852
-0.86%
$ 293,727 $ 1,051
Jan 23, 1 AM $ 0.0₆87
+0.48%
$ 300,086 $ 952
Jan 23, 12 AM $ 0.0₆865
-0.94%
$ 298,339 $ 901
Jan 22, 11 PM $ 0.0₆871
+0.09%
$ 300,366 $ 807
Jan 22, 10 PM $ 0.0₆871
-0.50%
$ 300,370 $ 760
Jan 22, 9 PM $ 0.0₆876
-0.12%
$ 301,884 $ 736