UBANK2.0 Historical Data

UBANK2.0 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0₆876
-0.12%
$ 301,884 $ 736
Jan 22, 8 PM $ 0.0₆877
+0.28%
$ 302,206 $ 729
Jan 22, 5 PM $ 0.0₆873
+0.00%
$ -- $ 719
Jan 22, 4 PM $ 0.0₆872
-0.12%
$ 300,607 $ 719
Jan 22, 3 PM $ 0.0₆872
-0.72%
$ 300,814 $ 718
Jan 22, 2 PM $ 0.0₆879
+0.77%
$ 302,927 $ 702
Jan 22, 1 PM $ 0.0₆873
-1.04%
$ 300,999 $ 691
Jan 22, 12 PM $ 0.0₆879
-0.68%
$ 303,102 $ 659
Jan 22, 11 AM $ 0.0₆886
-0.32%
$ 305,551 $ 623
Jan 22, 10 AM $ 0.0₆887
+0.08%
$ 305,923 $ 605
Jan 22, 9 AM $ 0.0₆885
-0.13%
$ 305,037 $ 602
Jan 22, 8 AM $ 0.0₆886
-0.80%
$ 305,340 $ 596
Jan 22, 7 AM $ 0.0₆893
+0.01%
$ 307,869 $ 533
Jan 22, 6 AM $ 0.0₆894
-0.71%
$ 308,099 $ 532
Jan 22, 4 AM $ 0.0₆899
-1.53%
$ 310,109 $ 510
Jan 22, 3 AM $ 0.0₆923
+7.05%
$ 318,256 $ 373
Jan 22, 2 AM $ 0.0₆862
-1.15%
$ 297,138 $ 1,700
Jan 22, 1 AM $ 0.0₆872
-0.25%
$ 300,519 $ 1,658
Jan 22, 12 AM $ 0.0₆873
-0.12%
$ 301,043 $ 1,642
Jan 21, 11 PM $ 0.0₆873
+1.04%
$ 301,152 $ 1,591
Jan 21, 10 PM $ 0.0₆864
+0.03%
$ 297,886 $ 1,564
Jan 21, 9 PM $ 0.0₆863
-1.29%
$ 297,689 $ 1,521
Jan 21, 8 PM $ 0.0₆876
+0.00%
$ 302,155 $ 1,515
Jan 21, 7 PM $ 0.0₆875
+0.17%
$ 301,801 $ 1,519
Jan 21, 6 PM $ 0.0₆873
+0.00%
$ 301,093 $ 1,512
Jan 21, 4 PM $ 0.0₆873
-0.07%
$ 300,990 $ 1,511
Jan 21, 3 PM $ 0.0₆873
+1.58%
$ 301,058 $ 1,506
Jan 21, 2 PM $ 0.0₆857
+2.73%
$ 295,426 $ 1,469
Jan 21, 1 PM $ 0.0₆827
-11.57%
$ 283,847 $ 1,344
Jan 21, 12 PM $ 0.0₆935
+0.18%
$ 322,275 $ 994
Jan 21, 11 AM $ 0.0₆932
+0.28%
$ 321,341 $ 987
Jan 21, 10 AM $ 0.0₆937
-0.63%
$ 322,901 $ 955
Jan 21, 9 AM $ 0.0₆942
+0.32%
$ 324,792 $ 925
Jan 21, 8 AM $ 0.0₆938
-2.50%
$ 323,362 $ 875
Jan 21, 7 AM $ 0.0₆959
-1.28%
$ 330,636 $ 800
Jan 21, 6 AM $ 0.0₆972
-0.13%
$ 335,230 $ 736
Jan 21, 5 AM $ 0.0₆974
-0.83%
$ 335,652 $ 686
Jan 21, 4 AM $ 0.0₆981
-1.26%
$ 338,347 $ 614
Jan 21, 3 AM $ 0.0₆994
-3.06%
$ 342,059 $ 528
Jan 21, 2 AM $ 0.0₅102
-1.62%
$ 353,093 $ 5,313
Jan 21, 1 AM $ 0.0₅104
+0.06%
$ 358,925 $ 5,234
Jan 21, 12 AM $ 0.0₅104
+1.65%
$ 358,341 $ 5,198
Jan 20, 11 PM $ 0.0₅102
-0.53%
$ 352,023 $ 5,112
Jan 20, 10 PM $ 0.0₅103
+0.03%
$ 354,117 $ 5,061
Jan 20, 9 PM $ 0.0₅103
+0.05%
$ 353,758 $ 5,051
Jan 20, 8 PM $ 0.0₅102
+1.42%
$ 350,970 $ 5,013
Jan 20, 7 PM $ 0.0₅103
+3.88%
$ 354,570 $ 4,929
Jan 20, 6 PM $ 0.0₆988
-11.86%
$ 340,533 $ 4,833
Jan 20, 5 PM $ 0.0₅114
+12.20%
$ 394,103 $ 4,452
Jan 20, 4 PM $ 0.0₅102
+0.08%
$ 351,572 $ 4,119