UBANK2.0 Historical Data

UBANK2.0 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0₅102
+0.35%
$ 351,089 $ 4,107
Jan 20, 2 PM $ 0.0₅102
-0.27%
$ 352,320 $ 4,081
Jan 20, 1 PM $ 0.0₆951
-7.31%
$ 328,055 $ 3,804
Jan 20, 12 PM $ 0.0₅103
+2.76%
$ 353,777 $ 3,263
Jan 20, 11 AM $ 0.0₆999
-9.67%
$ 344,487 $ 3,085
Jan 20, 10 AM $ 0.0₅111
-0.13%
$ 382,742 $ 2,660
Jan 20, 9 AM $ 0.0₅111
+0.27%
$ 383,771 $ 2,657
Jan 20, 8 AM $ 0.0₅111
-0.22%
$ 382,335 $ 2,649
Jan 20, 7 AM $ 0.0₅111
-0.23%
$ 381,907 $ 2,617
Jan 20, 6 AM $ 0.0₅111
-0.47%
$ 382,193 $ 2,554
Jan 20, 5 AM $ 0.0₅111
-0.71%
$ 383,568 $ 2,511
Jan 20, 4 AM $ 0.0₅112
+0.86%
$ 385,982 $ 2,490
Jan 20, 3 AM $ 0.0₅111
-0.21%
$ 382,260 $ 2,456
Jan 20, 2 AM $ 0.0₅111
-0.40%
$ 383,114 $ 2,439
Jan 20, 1 AM $ 0.0₅112
+0.44%
$ 385,377 $ 2,347
Jan 20, 12 AM $ 0.0₅111
+0.03%
$ 383,006 $ 2,209
Jan 19, 11 PM $ 0.0₅111
-0.79%
$ 382,672 $ 2,140
Jan 19, 10 PM $ 0.0₅111
-0.06%
$ 383,557 $ 2,026
Jan 19, 9 PM $ 0.0₅112
+0.61%
$ 384,489 $ 2,005
Jan 19, 8 PM $ 0.0₅111
+0.27%
$ 382,242 $ 1,992
Jan 19, 7 PM $ 0.0₅11
-0.38%
$ 378,417 $ 1,964
Jan 19, 6 PM $ 0.0₅111
+0.55%
$ 382,057 $ 1,859
Jan 19, 4 PM $ 0.0₅111
-0.05%
$ 383,640 $ 1,802
Jan 19, 3 PM $ 0.0₅112
+0.00%
$ 384,519 $ 1,798
Jan 19, 2 PM $ 0.0₅111
-0.41%
$ 384,191 $ 1,730
Jan 19, 1 PM $ 0.0₅112
+0.07%
$ 385,329 $ 1,708
Jan 19, 12 PM $ 0.0₅112
-0.38%
$ 384,792 $ 1,697
Jan 19, 11 AM $ 0.0₅111
-1.09%
$ 383,275 $ 1,612
Jan 19, 10 AM $ 0.0₅111
-0.38%
$ 384,110 $ 1,519
Jan 19, 9 AM $ 0.0₅112
+0.51%
$ 386,771 $ 1,477
Jan 19, 8 AM $ 0.0₅112
-0.89%
$ 385,187 $ 1,458
Jan 19, 7 AM $ 0.0₅112
+0.07%
$ 386,171 $ 1,203
Jan 19, 6 AM $ 0.0₅113
+0.63%
$ 387,957 $ 880
Jan 19, 5 AM $ 0.0₅11
-0.70%
$ 380,431 $ 731
Jan 19, 4 AM $ 0.0₅111
+0.61%
$ 383,129 $ 597
Jan 19, 3 AM $ 0.0₅11
-1.31%
$ 379,458 $ 573
Jan 19, 2 AM $ 0.0₅112
-0.60%
$ 385,620 $ 1,715
Jan 19, 1 AM $ 0.0₅111
-0.10%
$ 383,634 $ 1,705
Jan 19, 12 AM $ 0.0₅111
+0.12%
$ 383,388 $ 1,591
Jan 18, 11 PM $ 0.0₅111
-0.34%
$ 385,482 $ 1,441
Jan 18, 10 PM $ 0.0₅11
-0.56%
$ 380,080 $ 1,236
Jan 18, 9 PM $ 0.0₅111
-0.04%
$ 384,139 $ 1,188
Jan 18, 8 PM $ 0.0₅112
+0.00%
$ 386,452 $ 1,178
Jan 18, 7 PM $ 0.0₅112
+0.00%
$ 385,783 $ 1,184
Jan 18, 5 PM $ 0.0₅112
-0.17%
$ 385,732 $ 1,184
Jan 18, 4 PM $ 0.0₅112
+0.14%
$ 384,712 $ 1,172
Jan 18, 3 PM $ 0.0₅112
-0.16%
$ 385,134 $ 1,150
Jan 18, 2 PM $ 0.0₅111
-0.17%
$ 383,149 $ 1,075
Jan 18, 1 PM $ 0.0₅111
-0.27%
$ 383,084 $ 1,017
Jan 18, 12 PM $ 0.0₅111
-0.01%
$ 383,865 $ 965