UBANK2.0 Historical Data

UBANK2.0 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₅111
-0.27%
$ 383,084 $ 1,017
Jan 18, 12 PM $ 0.0₅111
-0.01%
$ 383,865 $ 965
Jan 18, 11 AM $ 0.0₅112
-0.88%
$ 386,464 $ 849
Jan 18, 10 AM $ 0.0₅112
+0.20%
$ 385,147 $ 752
Jan 18, 9 AM $ 0.0₅112
+0.23%
$ 386,473 $ 724
Jan 18, 8 AM $ 0.0₅113
+1.09%
$ 389,082 $ 688
Jan 18, 7 AM $ 0.0₅111
+0.48%
$ 383,560 $ 597
Jan 18, 6 AM $ 0.0₅111
-1.38%
$ 381,446 $ 578
Jan 18, 5 AM $ 0.0₅112
+0.58%
$ 386,117 $ 528
Jan 18, 4 AM $ 0.0₅111
-1.00%
$ 384,211 $ 472
Jan 18, 3 AM $ 0.0₅113
+1.28%
$ 388,519 $ 420
Jan 18, 2 AM $ 0.0₅111
-0.60%
$ 383,468 $ 1,383
Jan 18, 1 AM $ 0.0₅112
-0.33%
$ 384,794 $ 1,374
Jan 18, 12 AM $ 0.0₅112
+0.27%
$ 385,271 $ 1,232
Jan 17, 11 PM $ 0.0₅111
-0.42%
$ 383,697 $ 1,121
Jan 17, 10 PM $ 0.0₅112
+0.52%
$ 385,371 $ 1,071
Jan 17, 9 PM $ 0.0₅111
-0.27%
$ 384,275 $ 1,034
Jan 17, 8 PM $ 0.0₅112
-0.81%
$ 384,526 $ 1,030
Jan 17, 7 PM $ 0.0₅112
-0.44%
$ 384,863 $ 983
Jan 17, 6 PM $ 0.0₅112
+0.06%
$ 386,349 $ 964
Jan 17, 5 PM $ 0.0₅112
-0.39%
$ 386,259 $ 1,001
Jan 17, 4 PM $ 0.0₅113
-0.40%
$ 387,886 $ 1,003
Jan 17, 3 PM $ 0.0₅113
+0.88%
$ 389,360 $ 998
Jan 17, 2 PM $ 0.0₅112
-0.46%
$ 385,455 $ 967
Jan 17, 1 PM $ 0.0₅112
-0.05%
$ 387,097 $ 932
Jan 17, 12 PM $ 0.0₅112
-0.46%
$ 386,084 $ 873
Jan 17, 11 AM $ 0.0₅113
+0.67%
$ 388,293 $ 777
Jan 17, 10 AM $ 0.0₅113
+0.43%
$ 389,960 $ 737
Jan 17, 9 AM $ 0.0₅112
+0.52%
$ 386,754 $ 718
Jan 17, 8 AM $ 0.0₅111
-0.44%
$ 383,950 $ 706
Jan 17, 7 AM $ 0.0₅112
+0.00%
$ 387,006 $ 678
Jan 17, 6 AM $ 0.0₅114
+1.05%
$ 392,000 $ 674
Jan 17, 5 AM $ 0.0₅113
+0.42%
$ 388,576 $ 667
Jan 17, 4 AM $ 0.0₅112
-0.40%
$ 386,860 $ 656
Jan 17, 3 AM $ 0.0₅112
-0.01%
$ 385,843 $ 637
Jan 17, 2 AM $ 0.0₅112
-0.67%
$ 386,659 $ 2,664
Jan 17, 1 AM $ 0.0₅113
+1.29%
$ 389,152 $ 2,626
Jan 17, 12 AM $ 0.0₅111
-1.29%
$ 383,792 $ 2,587
Jan 16, 11 PM $ 0.0₅113
+1.14%
$ 388,081 $ 2,288
Jan 16, 10 PM $ 0.0₅111
-1.12%
$ 383,481 $ 2,241
Jan 16, 9 PM $ 0.0₅112
-0.08%
$ 387,407 $ 2,172
Jan 16, 8 PM $ 0.0₅112
+0.01%
$ 387,213 $ 2,132
Jan 16, 6 PM $ 0.0₅115
-0.37%
$ 396,281 $ 2,069
Jan 16, 5 PM $ 0.0₅115
+2.39%
$ 398,121 $ 2,055
Jan 16, 4 PM $ 0.0₅113
+0.57%
$ 389,072 $ 1,783
Jan 16, 3 PM $ 0.0₅112
-1.11%
$ 384,420 $ 1,757
Jan 16, 2 PM $ 0.0₅113
-0.51%
$ 389,983 $ 1,683
Jan 16, 1 PM $ 0.0₅114
+0.14%
$ 392,838 $ 1,563
Jan 16, 12 PM $ 0.0₅114
-0.15%
$ 392,129 $ 1,560
Jan 16, 11 AM $ 0.0₅114
+0.00%
$ 392,282 $ 1,551