UBANK2.0 Historical Data

UBANK2.0 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0₆228
-0.13%
$ 78,754 $ 25
Mar 8, 2 AM $ 0.0₆228
+0.39%
$ 78,675 $ 405
Mar 8, 1 AM $ 0.0₆229
+0.44%
$ 78,798 $ 394
Mar 8, 12 AM $ 0.0₆227
-1.05%
$ 78,395 $ 386
Mar 7, 11 PM $ 0.0₆23
+3.12%
$ 79,173 $ 353
Mar 7, 10 PM $ 0.0₆221
-1.16%
$ 76,176 $ 182
Mar 7, 9 PM $ 0.0₆223
-0.81%
$ 77,017 $ 148
Mar 7, 7 PM $ 0.0₆223
+0.00%
$ 77,038 $ 110
Mar 7, 6 PM $ 0.0₆224
+0.02%
$ 77,203 $ 108
Mar 7, 5 PM $ 0.0₆224
+0.04%
$ 77,108 $ 107
Mar 7, 4 PM $ 0.0₆224
-0.20%
$ 77,129 $ 105
Mar 7, 3 PM $ 0.0₆224
-0.68%
$ 77,249 $ 97
Mar 7, 2 PM $ 0.0₆225
-0.33%
$ 77,737 $ 83
Mar 7, 1 PM $ 0.0₆226
+0.05%
$ 77,877 $ 76
Mar 7, 12 PM $ 0.0₆225
+0.58%
$ 77,738 $ 74
Mar 7, 11 AM $ 0.0₆224
+0.03%
$ 77,207 $ 61
Mar 7, 10 AM $ 0.0₆224
+0.40%
$ 77,134 $ 59
Mar 7, 9 AM $ 0.0₆226
+0.03%
$ 77,997 $ 34
Mar 7, 8 AM $ 0.0₆226
+0.00%
$ 77,952 $ 32
Mar 7, 5 AM $ 0.0₆226
+0.00%
$ 77,955 $ 29
Mar 7, 4 AM $ 0.0₆226
-0.43%
$ 77,948 $ 29
Mar 7, 3 AM $ 0.0₆227
+0.15%
$ 78,187 $ 13
Mar 7, 1 AM $ 0.0₆226
+0.35%
$ 77,957 $ 227
Mar 7, 12 AM $ 0.0₆225
-0.45%
$ 77,621 $ 222
Mar 6, 11 PM $ 0.0₆226
-0.33%
$ 77,917 $ 194
Mar 6, 10 PM $ 0.0₆227
+0.05%
$ 78,102 $ 170
Mar 6, 9 PM $ 0.0₆226
+0.22%
$ 77,922 $ 127
Mar 6, 7 PM $ 0.0₆225
+0.00%
$ 77,681 $ 123
Mar 6, 5 PM $ 0.0₆225
+0.30%
$ 77,631 $ 122
Mar 6, 3 PM $ 0.0₆224
-0.18%
$ 77,318 $ 116
Mar 6, 2 PM $ 0.0₆224
+0.14%
$ 77,381 $ 115
Mar 6, 1 PM $ 0.0₆224
+0.44%
$ 77,199 $ 109
Mar 6, 12 PM $ 0.0₆223
+0.07%
$ 76,818 $ 103
Mar 6, 11 AM $ 0.0₆223
-1.48%
$ 76,737 $ 102
Mar 6, 10 AM $ 0.0₆226
+0.00%
$ 77,834 $ 74
Mar 6, 9 AM $ 0.0₆226
-0.02%
$ 77,782 $ 72
Mar 6, 8 AM $ 0.0₆225
+0.00%
$ 77,742 $ 69
Mar 6, 6 AM $ 0.0₆224
+0.00%
$ 77,346 $ 63
Mar 6, 5 AM $ 0.0₆229
+0.06%
$ 78,983 $ 35
Mar 6, 4 AM $ 0.0₆229
+0.04%
$ 78,861 $ 32
Mar 6, 3 AM $ 0.0₆229
+0.35%
$ 78,935 $ 26
Mar 6, 2 AM $ 0.0₆228
+0.09%
$ 78,655 $ 527
Mar 6, 1 AM $ 0.0₆228
+0.69%
$ 78,559 $ 525
Mar 6, 12 AM $ 0.0₆226
+0.81%
$ 77,964 $ 515
Mar 5, 11 PM $ 0.0₆224
-3.37%
$ 77,218 $ 495
Mar 5, 10 PM $ 0.0₆234
+0.17%
$ 80,520 $ 378
Mar 5, 9 PM $ 0.0₆233
-1.32%
$ 80,378 $ 375
Mar 5, 8 PM $ 0.0₆236
-0.22%
$ 81,468 $ 353
Mar 5, 6 PM $ 0.0₆237
-0.02%
$ 81,719 $ 349
Mar 5, 5 PM $ 0.0₆248
+0.00%
$ 85,381 $ 290